BEARDED APE SOCIETY Historical Data

BAPES Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000276
-0.39%
$ 26,365 $ 370
May 23, 4 AM $ 0.0000277
-0.17%
$ 26,525 $ 371
May 23, 3 AM $ 0.0000278
+0.15%
$ 26,575 $ 373
May 23, 2 AM $ 0.0000277
+0.04%
$ 26,505 $ 374
May 23, 1 AM $ 0.0000277
+0.47%
$ 26,483 $ 378
May 23, 12 AM $ 0.0000276
-0.25%
$ 26,384 $ 378
May 22, 11 PM $ 0.0000277
-0.12%
$ 26,507 $ 381
May 22, 10 PM $ 0.0000278
-0.11%
$ 26,583 $ 384
May 22, 9 PM $ 0.0000278
+0.23%
$ 26,619 $ 389
May 22, 8 PM $ 0.0000277
-0.02%
$ 26,519 $ 388
May 22, 7 PM $ 0.0000278
-0.19%
$ 26,598 $ 388
May 22, 6 PM $ 0.000028
-0.34%
$ 26,808 $ 394
May 22, 5 PM $ 0.0000281
+4.46%
$ 26,888 $ 399
May 22, 4 PM $ 0.0000269
-0.14%
$ 25,732 $ 209
May 22, 3 PM $ 0.000027
+0.27%
$ 25,803 $ 209
May 22, 2 PM $ 0.0000269
-0.51%
$ 25,733 $ 205
May 22, 1 PM $ 0.0000271
+4.61%
$ 25,940 $ 1,029
May 22, 12 PM $ 0.0000259
+0.18%
$ 24,761 $ 860
May 22, 11 AM $ 0.0000258
-0.33%
$ 24,694 $ 891
May 22, 10 AM $ 0.0000259
-0.08%
$ 24,749 $ 894
May 22, 9 AM $ 0.0000259
-0.12%
$ 24,805 $ 893
May 22, 8 AM $ 0.000026
+0.11%
$ 24,882 $ 895
May 22, 7 AM $ 0.000026
+0.19%
$ 24,845 $ 894
May 22, 6 AM $ 0.000026
-0.39%
$ 24,842 $ 890
May 22, 5 AM $ 0.000026
+0.05%
$ 24,913 $ 895
May 22, 4 AM $ 0.0000261
+0.04%
$ 24,963 $ 894
May 22, 3 AM $ 0.0000261
+0.16%
$ 24,961 $ 927
May 22, 2 AM $ 0.000026
-0.14%
$ 24,910 $ 926
May 22, 1 AM $ 0.000026
-0.06%
$ 24,908 $ 960
May 22, 12 AM $ 0.0000261
-0.33%
$ 24,944 $ 990
May 21, 11 PM $ 0.0000261
-0.07%
$ 24,977 $ 992
May 21, 10 PM $ 0.0000261
-0.44%
$ 25,021 $ 1,021
May 21, 9 PM $ 0.0000263
-0.21%
$ 25,154 $ 1,010
May 21, 8 PM $ 0.0000263
+0.00%
$ 25,187 $ 1,013
May 21, 2 PM $ 0.0000221
+0.34%
$ 21,104 $ 234
May 21, 1 PM $ 0.0000221
-0.10%
$ 21,125 $ 235
May 21, 12 PM $ 0.0000221
+1.75%
$ 21,125 $ 239
May 21, 11 AM $ 0.0000217
-0.08%
$ 20,773 $ 199
May 21, 10 AM $ 0.0000217
-0.54%
$ 20,774 $ 198
May 21, 9 AM $ 0.0000219
-0.18%
$ 20,919 $ 197
May 21, 8 AM $ 0.0000219
+0.43%
$ 20,970 $ 198
May 21, 7 AM $ 0.0000221
+0.10%
$ 21,195 $ 198
May 21, 6 AM $ 0.0000222
+0.07%
$ 21,231 $ 194
May 21, 5 AM $ 0.0000222
-0.32%
$ 21,269 $ 195
May 21, 4 AM $ 0.0000223
-0.97%
$ 21,348 $ 196
May 21, 3 AM $ 0.0000225
-0.01%
$ 21,557 $ 174
May 21, 2 AM $ 0.0000227
-1.64%
$ 21,732 $ 180
May 21, 1 AM $ 0.0000231
-0.68%
$ 22,061 $ 148
May 21, 12 AM $ 0.0000232
+0.36%
$ 22,166 $ 120
May 20, 11 PM $ 0.0000231
-0.51%
$ 22,058 $ 119