BEARDED APE SOCIETY Historical Data

BAPES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000152
-0.15%
$ 146,137 $ 8,968
Jan 10, 1 PM $ 0.000149
-0.33%
$ 142,273 $ 2,800
Jan 10, 12 PM $ 0.000149
-0.09%
$ 142,858 $ 2,831
Jan 10, 11 AM $ 0.000149
-0.10%
$ 142,979 $ 2,822
Jan 10, 10 AM $ 0.000149
+0.21%
$ 142,633 $ 2,826
Jan 10, 9 AM $ 0.000149
+0.14%
$ 142,553 $ 2,840
Jan 10, 8 AM $ 0.000149
-0.32%
$ 142,408 $ 2,856
Jan 10, 7 AM $ 0.000149
+0.12%
$ 142,533 $ 2,870
Jan 10, 6 AM $ 0.000149
-0.02%
$ 142,072 $ 2,876
Jan 10, 5 AM $ 0.000149
+0.37%
$ 142,249 $ 2,882
Jan 10, 4 AM $ 0.000148
-0.19%
$ 141,772 $ 2,890
Jan 10, 3 AM $ 0.000149
-0.18%
$ 142,716 $ 2,889
Jan 10, 2 AM $ 0.000149
-0.55%
$ 142,164 $ 2,933
Jan 10, 1 AM $ 0.000149
+0.20%
$ 142,939 $ 2,911
Jan 10, 12 AM $ 0.000149
-0.26%
$ 142,745 $ 2,914
Jan 9, 11 PM $ 0.000149
-0.04%
$ 143,031 $ 2,919
Jan 9, 10 PM $ 0.000149
-0.03%
$ 142,976 $ 2,922
Jan 9, 9 PM $ 0.000149
+0.06%
$ 142,722 $ 2,953
Jan 9, 8 PM $ 0.000149
+0.20%
$ 142,482 $ 2,956
Jan 9, 7 PM $ 0.000149
-0.44%
$ 142,328 $ 2,937
Jan 9, 6 PM $ 0.000149
-0.63%
$ 143,022 $ 2,929
Jan 9, 5 PM $ 0.00015
-1.51%
$ 143,425 $ 2,900
Jan 9, 4 PM $ 0.000152
+0.56%
$ 145,392 $ 2,912
Jan 9, 3 PM $ 0.000152
+1.85%
$ 145,406 $ 2,916
Jan 9, 2 PM $ 0.00015
-0.74%
$ 143,158 $ 2,918
Jan 9, 1 PM $ 0.000151
+0.30%
$ 144,126 $ 2,930
Jan 9, 12 PM $ 0.00015
-0.34%
$ 143,673 $ 2,935
Jan 9, 11 AM $ 0.00015
-0.02%
$ 144,245 $ 2,955
Jan 9, 10 AM $ 0.000151
+0.35%
$ 144,229 $ 2,959
Jan 9, 9 AM $ 0.000151
+0.95%
$ 144,202 $ 2,947
Jan 9, 8 AM $ 0.000151
-0.87%
$ 144,528 $ 2,954
Jan 9, 7 AM $ 0.000153
-0.49%
$ 146,414 $ 3,015
Jan 9, 6 AM $ 0.000154
+0.41%
$ 147,333 $ 3,101
Jan 9, 5 AM $ 0.000153
+0.20%
$ 146,467 $ 3,113
Jan 9, 4 AM $ 0.000153
-0.35%
$ 146,251 $ 3,107
Jan 9, 3 AM $ 0.000153
+0.11%
$ 146,285 $ 3,115
Jan 9, 2 AM $ 0.000153
+0.40%
$ 146,596 $ 3,073
Jan 9, 1 AM $ 0.000153
-0.95%
$ 146,662 $ 3,051
Jan 9, 12 AM $ 0.000154
+0.56%
$ 147,534 $ 3,100
Jan 8, 11 PM $ 0.000154
-0.19%
$ 147,338 $ 3,111
Jan 8, 10 PM $ 0.000153
-0.74%
$ 146,764 $ 3,137
Jan 8, 9 PM $ 0.000154
+0.36%
$ 147,162 $ 3,101
Jan 8, 8 PM $ 0.000154
-0.32%
$ 146,927 $ 3,104
Jan 8, 7 PM $ 0.000155
+0.36%
$ 148,134 $ 3,108
Jan 8, 6 PM $ 0.000154
-1.69%
$ 148,155 $ 3,115
Jan 8, 5 PM $ 0.000155
+0.40%
$ 148,687 $ 3,115
Jan 8, 4 PM $ 0.000154
+0.50%
$ 147,223 $ 3,105
Jan 8, 3 PM $ 0.000153
+1.08%
$ 146,018 $ 3,129
Jan 8, 2 PM $ 0.00015
-0.58%
$ 143,430 $ 3,130
Jan 8, 1 PM $ 0.000151
+0.46%
$ 144,364 $ 3,086