BEARDED APE SOCIETY Historical Data

BAPES Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000231
-0.51%
$ 22,058 $ 119
May 20, 10 PM $ 0.0000232
-0.14%
$ 22,178 $ 86
May 20, 9 PM $ 0.0000232
-0.13%
$ 22,201 $ 86
May 20, 8 PM $ 0.0000232
-0.25%
$ 22,208 $ 87
May 20, 7 PM $ 0.0000233
+0.23%
$ 22,259 $ 121
May 20, 6 PM $ 0.0000232
-0.41%
$ 22,244 $ 118
May 20, 5 PM $ 0.0000233
-1.80%
$ 22,329 $ 119
May 20, 4 PM $ 0.0000236
-0.49%
$ 22,623 $ 72
May 20, 3 PM $ 0.0000238
+0.36%
$ 22,735 $ 109
May 20, 2 PM $ 0.0000237
+0.42%
$ 22,640 $ 112
May 20, 1 PM $ 0.0000236
-0.56%
$ 22,592 $ 254
May 20, 12 PM $ 0.0000236
+0.15%
$ 22,612 $ 253
May 20, 11 AM $ 0.0000236
-0.20%
$ 22,604 $ 257
May 20, 10 AM $ 0.0000237
+0.09%
$ 22,660 $ 258
May 20, 9 AM $ 0.0000237
+0.12%
$ 22,640 $ 258
May 20, 8 AM $ 0.0000236
-0.01%
$ 22,599 $ 260
May 20, 7 AM $ 0.0000237
+0.12%
$ 22,685 $ 261
May 20, 6 AM $ 0.0000237
+0.34%
$ 22,637 $ 261
May 20, 5 AM $ 0.0000236
+0.78%
$ 22,546 $ 259
May 20, 4 AM $ 0.0000234
-0.45%
$ 22,365 $ 260
May 20, 3 AM $ 0.0000235
+0.48%
$ 22,462 $ 249
May 20, 2 AM $ 0.0000234
+0.82%
$ 22,384 $ 277
May 20, 1 AM $ 0.0000232
-0.23%
$ 22,220 $ 267
May 20, 12 AM $ 0.0000233
-0.49%
$ 22,305 $ 1,331
May 19, 11 PM $ 0.0000234
+0.41%
$ 22,439 $ 1,341
May 19, 10 PM $ 0.0000233
-0.27%
$ 22,314 $ 1,340
May 19, 9 PM $ 0.0000234
+0.19%
$ 22,394 $ 1,342
May 19, 8 PM $ 0.0000233
-1.85%
$ 22,316 $ 1,341
May 19, 7 PM $ 0.0000238
-0.40%
$ 22,772 $ 1,304
May 19, 6 PM $ 0.0000239
-0.02%
$ 22,853 $ 1,312
May 19, 5 PM $ 0.0000239
-0.47%
$ 22,910 $ 1,309
May 19, 4 PM $ 0.0000239
+0.58%
$ 22,906 $ 1,314
May 19, 3 PM $ 0.0000239
+0.45%
$ 22,828 $ 1,281
May 19, 2 PM $ 0.0000236
+1.59%
$ 22,619 $ 1,274
May 19, 1 PM $ 0.0000233
+0.00%
$ 22,259 $ 1,150
May 19, 12 PM $ 0.0000233
+0.22%
$ 22,258 $ 1,150
May 19, 11 AM $ 0.0000232
+0.04%
$ 22,225 $ 1,193
May 19, 10 AM $ 0.0000233
+0.01%
$ 22,267 $ 1,193
May 19, 9 AM $ 0.0000232
-0.85%
$ 22,231 $ 1,195
May 19, 8 AM $ 0.0000234
-0.54%
$ 22,367 $ 1,195
May 19, 7 AM $ 0.0000235
+0.24%
$ 22,471 $ 1,196
May 19, 1 AM $ 0.0000185
+0.00%
$ 17,746 $ 172
May 19, 12 AM $ 0.0000186
+0.25%
$ 17,765 $ 223
May 18, 11 PM $ 0.0000185
+0.04%
$ 17,718 $ 222
May 18, 10 PM $ 0.0000186
-0.38%
$ 17,752 $ 222
May 18, 9 PM $ 0.0000186
+0.65%
$ 17,835 $ 222
May 18, 8 PM $ 0.0000186
+0.24%
$ 17,794 $ 225
May 18, 7 PM $ 0.0000185
+0.82%
$ 17,686 $ 226
May 18, 6 PM $ 0.0000182
-1.09%
$ 17,446 $ 223
May 18, 5 PM $ 0.0000184
+0.11%
$ 17,634 $ 218