BEARDED APE SOCIETY Historical Data

BAPES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00015
-0.54%
$ 143,902 $ 3,114
Jan 8, 11 AM $ 0.000151
-0.90%
$ 144,058 $ 3,129
Jan 8, 10 AM $ 0.000151
+0.09%
$ 144,976 $ 3,182
Jan 8, 9 AM $ 0.000152
-0.34%
$ 145,372 $ 3,163
Jan 8, 8 AM $ 0.000153
+0.02%
$ 146,373 $ 3,186
Jan 8, 7 AM $ 0.000153
+0.14%
$ 146,193 $ 3,115
Jan 8, 6 AM $ 0.000154
-0.44%
$ 147,267 $ 3,057
Jan 8, 5 AM $ 0.000155
-0.67%
$ 148,831 $ 3,052
Jan 8, 4 AM $ 0.000156
+0.61%
$ 149,382 $ 3,050
Jan 8, 3 AM $ 0.000156
-0.59%
$ 149,461 $ 3,055
Jan 8, 2 AM $ 0.000157
-0.88%
$ 150,597 $ 3,054
Jan 8, 1 AM $ 0.000158
+0.36%
$ 151,028 $ 3,096
Jan 8, 12 AM $ 0.000156
-0.60%
$ 149,639 $ 3,058
Jan 7, 11 PM $ 0.000157
-0.21%
$ 150,906 $ 3,090
Jan 7, 10 PM $ 0.000158
+0.17%
$ 151,341 $ 3,111
Jan 7, 9 PM $ 0.000158
+0.63%
$ 151,390 $ 3,141
Jan 7, 8 PM $ 0.000157
-0.68%
$ 150,639 $ 3,148
Jan 7, 7 PM $ 0.000158
+0.08%
$ 151,364 $ 3,168
Jan 7, 6 PM $ 0.000159
+0.13%
$ 152,012 $ 3,161
Jan 7, 5 PM $ 0.000159
-0.18%
$ 152,287 $ 3,193
Jan 7, 4 PM $ 0.00016
+0.67%
$ 152,955 $ 3,272
Jan 7, 3 PM $ 0.000159
-1.49%
$ 151,723 $ 3,372
Jan 7, 2 PM $ 0.000162
-0.54%
$ 153,388 $ 3,462
Jan 7, 1 PM $ 0.000163
+0.08%
$ 156,345 $ 3,498
Jan 7, 12 PM $ 0.000163
-0.43%
$ 156,161 $ 3,500
Jan 7, 11 AM $ 0.000164
+0.23%
$ 156,766 $ 3,454
Jan 7, 10 AM $ 0.000163
+0.37%
$ 156,146 $ 3,429
Jan 7, 9 AM $ 0.000162
-2.09%
$ 155,456 $ 3,460
Jan 7, 8 AM $ 0.000166
+0.16%
$ 158,551 $ 3,481
Jan 7, 7 AM $ 0.000166
+1.04%
$ 158,265 $ 3,534
Jan 7, 6 AM $ 0.000164
+0.33%
$ 156,989 $ 3,542
Jan 7, 5 AM $ 0.000164
+0.13%
$ 157,187 $ 3,562
Jan 7, 4 AM $ 0.000164
-0.06%
$ 157,435 $ 3,767
Jan 7, 3 AM $ 0.000165
-0.42%
$ 157,471 $ 3,802
Jan 7, 2 AM $ 0.000165
-0.01%
$ 157,896 $ 3,790
Jan 7, 1 AM $ 0.000165
-1.27%
$ 157,671 $ 3,799
Jan 7, 12 AM $ 0.000168
-0.49%
$ 160,605 $ 3,793
Jan 6, 11 PM $ 0.000168
+0.33%
$ 160,786 $ 3,807
Jan 6, 10 PM $ 0.000167
+0.02%
$ 159,899 $ 3,813
Jan 6, 9 PM $ 0.000168
+1.06%
$ 160,431 $ 3,796
Jan 6, 8 PM $ 0.000166
+1.52%
$ 158,898 $ 3,797
Jan 6, 7 PM $ 0.000164
-0.48%
$ 156,757 $ 3,854
Jan 6, 6 PM $ 0.000165
+1.04%
$ 157,576 $ 4,294
Jan 6, 5 PM $ 0.000167
-0.66%
$ 159,566 $ 4,264
Jan 6, 4 PM $ 0.000168
-2.69%
$ 162,047 $ 4,193
Jan 6, 3 PM $ 0.000173
-1.94%
$ 165,749 $ 4,013
Jan 6, 2 PM $ 0.000177
+0.41%
$ 169,540 $ 3,845
Jan 6, 1 PM $ 0.000177
+0.01%
$ 169,001 $ 3,932
Jan 6, 12 PM $ 0.000176
-0.06%
$ 168,598 $ 3,826
Jan 6, 11 AM $ 0.000176
+0.50%
$ 168,786 $ 3,711