BEARDED APE SOCIETY Historical Data

BAPES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000175
+0.16%
$ 167,528 $ 3,585
Jan 6, 9 AM $ 0.000174
+0.29%
$ 166,900 $ 3,454
Jan 6, 8 AM $ 0.000174
+0.74%
$ 166,613 $ 3,306
Jan 6, 7 AM $ 0.000173
-1.64%
$ 166,046 $ 3,131
Jan 6, 6 AM $ 0.000177
-0.31%
$ 169,172 $ 3,012
Jan 6, 5 AM $ 0.000176
+0.33%
$ 168,381 $ 2,957
Jan 6, 4 AM $ 0.000175
-0.08%
$ 167,715 $ 2,810
Jan 6, 3 AM $ 0.000176
-0.10%
$ 168,241 $ 2,808
Jan 6, 2 AM $ 0.000176
+2.91%
$ 166,918 $ 2,787
Jan 6, 1 AM $ 0.000172
-0.32%
$ 164,623 $ 2,947
Jan 5, 7 PM $ 0.000157
+0.26%
$ 150,212 $ 2,245
Jan 5, 6 PM $ 0.000155
+1.62%
$ 147,955 $ 2,085
Jan 5, 5 PM $ 0.000151
-0.78%
$ 144,876 $ 2,044
Jan 5, 4 PM $ 0.000152
+0.46%
$ 145,542 $ 2,047
Jan 5, 3 PM $ 0.000152
+0.82%
$ 145,150 $ 2,109
Jan 5, 2 PM $ 0.00015
+1.43%
$ 143,471 $ 2,217
Jan 5, 1 PM $ 0.000148
-0.52%
$ 142,060 $ 2,105
Jan 5, 12 PM $ 0.000149
-0.40%
$ 142,178 $ 2,182
Jan 5, 11 AM $ 0.000149
-0.50%
$ 142,464 $ 2,284
Jan 5, 10 AM $ 0.000149
-0.14%
$ 142,941 $ 2,427
Jan 5, 9 AM $ 0.00015
+0.17%
$ 143,472 $ 2,524
Jan 5, 8 AM $ 0.00015
+0.30%
$ 143,204 $ 2,639
Jan 5, 7 AM $ 0.000149
+0.37%
$ 142,970 $ 2,742
Jan 5, 6 AM $ 0.000149
-0.44%
$ 142,235 $ 2,868
Jan 5, 5 AM $ 0.00015
+0.09%
$ 143,644 $ 2,882
Jan 5, 4 AM $ 0.000149
-0.92%
$ 143,083 $ 2,822
Jan 5, 3 AM $ 0.000151
+0.07%
$ 144,388 $ 3,282
Jan 5, 2 AM $ 0.00015
-0.74%
$ 144,202 $ 3,434
Jan 5, 1 AM $ 0.000151
+1.82%
$ 144,417 $ 3,344
Jan 5, 12 AM $ 0.000148
+0.36%
$ 141,116 $ 3,443
Jan 4, 11 PM $ 0.000147
-0.68%
$ 140,752 $ 3,415
Jan 4, 10 PM $ 0.000148
-0.69%
$ 141,868 $ 3,423
Jan 4, 9 PM $ 0.000149
-0.11%
$ 142,478 $ 3,421
Jan 4, 8 PM $ 0.000149
+0.58%
$ 142,814 $ 3,594
Jan 4, 7 PM $ 0.000148
-0.52%
$ 141,547 $ 3,698
Jan 4, 6 PM $ 0.000148
-0.67%
$ 142,267 $ 3,788
Jan 4, 5 PM $ 0.000149
-0.13%
$ 142,588 $ 3,844
Jan 4, 4 PM $ 0.000149
-0.24%
$ 142,454 $ 5,175
Jan 4, 3 PM $ 0.000149
-0.18%
$ 142,558 $ 5,683
Jan 4, 2 PM $ 0.000149
-0.89%
$ 142,528 $ 5,795
Jan 4, 1 PM $ 0.00015
-1.04%
$ 143,240 $ 5,820
Jan 4, 12 PM $ 0.000151
+0.70%
$ 144,139 $ 5,798
Jan 4, 11 AM $ 0.000149
+0.26%
$ 142,832 $ 5,808
Jan 4, 10 AM $ 0.000149
+0.14%
$ 142,342 $ 5,756
Jan 4, 9 AM $ 0.000148
-0.16%
$ 141,332 $ 5,769
Jan 4, 8 AM $ 0.000148
+0.19%
$ 141,535 $ 5,777
Jan 4, 7 AM $ 0.000148
-0.05%
$ 141,382 $ 5,770
Jan 4, 6 AM $ 0.000147
-0.24%
$ 140,968 $ 5,713
Jan 4, 5 AM $ 0.000147
+0.05%
$ -- $ 5,786
Jan 4, 4 AM $ 0.000146
+3.07%
$ -- $ 5,883