BEARDED APE SOCIETY Historical Data

BAPES Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000184
+0.11%
$ 17,634 $ 218
May 18, 4 PM $ 0.0000183
-0.08%
$ 17,535 $ 295
May 18, 3 PM $ 0.0000183
-0.26%
$ 17,511 $ 307
May 18, 2 PM $ 0.0000184
-3.29%
$ 17,578 $ 307
May 18, 1 PM $ 0.000019
-1.00%
$ 18,169 $ 288
May 18, 12 PM $ 0.0000191
+2.10%
$ 18,284 $ 291
May 18, 11 AM $ 0.0000186
+0.16%
$ 17,802 $ 253
May 18, 10 AM $ 0.0000186
-0.50%
$ 17,758 $ 253
May 18, 9 AM $ 0.0000186
+0.04%
$ 17,820 $ 254
May 18, 8 AM $ 0.0000186
+0.00%
$ 17,829 $ 250
May 18, 7 AM $ 0.0000187
-0.04%
$ 17,873 $ 250
May 18, 12 AM $ 0.0000209
+0.14%
$ 20,000 $ 454
May 17, 11 PM $ 0.0000211
-0.51%
$ 20,200 $ 448
May 17, 10 PM $ 0.0000212
-0.91%
$ 20,291 $ 470
May 17, 9 PM $ 0.0000214
+0.18%
$ 20,455 $ 475
May 17, 8 PM $ 0.0000213
+0.00%
$ 20,422 $ 505
May 17, 7 PM $ 0.0000213
+0.40%
$ 20,366 $ 505
May 17, 6 PM $ 0.0000213
+0.01%
$ 20,429 $ 544
May 17, 5 PM $ 0.0000218
-1.47%
$ 20,835 $ 591
May 17, 4 PM $ 0.0000221
-0.48%
$ 21,157 $ 516
May 17, 3 PM $ 0.0000222
+0.08%
$ 21,270 $ 489
May 17, 2 PM $ 0.0000222
-0.44%
$ 21,263 $ 555
May 17, 1 PM $ 0.0000223
-0.42%
$ 21,358 $ 557
May 17, 12 PM $ 0.0000225
+0.02%
$ 21,503 $ 562
May 17, 11 AM $ 0.0000224
+0.20%
$ 21,480 $ 598
May 17, 10 AM $ 0.0000224
+0.41%
$ 21,428 $ 596
May 17, 9 AM $ 0.0000223
+0.19%
$ 21,338 $ 593
May 17, 8 AM $ 0.0000223
-0.17%
$ 21,314 $ 592
May 17, 7 AM $ 0.0000223
+0.25%
$ 21,372 $ 593
May 17, 6 AM $ 0.0000228
-1.02%
$ 21,826 $ 592
May 17, 3 AM $ 0.000024
-0.18%
$ 22,966 $ 547
May 17, 2 AM $ 0.000024
-1.27%
$ 22,925 $ 350
May 17, 1 AM $ 0.0000243
-1.33%
$ 23,298 $ 309
May 17, 12 AM $ 0.0000247
+0.00%
$ 23,638 $ 269
May 16, 11 PM $ 0.0000247
-0.06%
$ 23,597 $ 269
May 16, 10 PM $ 0.0000246
-0.44%
$ 23,568 $ 266
May 16, 9 PM $ 0.000025
-0.04%
$ 23,910 $ 251
May 16, 8 PM $ 0.000025
+0.00%
$ 23,933 $ 218
May 16, 7 PM $ 0.000025
-1.20%
$ 23,925 $ 221
May 16, 6 PM $ 0.0000253
-0.08%
$ 24,223 $ 179
May 16, 5 PM $ 0.0000257
+0.23%
$ 24,601 $ 348
May 16, 4 PM $ 0.0000257
+0.24%
$ 24,572 $ 300
May 16, 3 PM $ 0.0000256
+0.28%
$ 24,509 $ 301
May 16, 2 PM $ 0.0000257
-1.53%
$ 24,593 $ 301
May 16, 1 PM $ 0.0000261
+0.19%
$ 24,995 $ 272
May 16, 12 PM $ 0.000026
-1.71%
$ 24,910 $ 270
May 16, 11 AM $ 0.0000264
+0.48%
$ 25,307 $ 254
May 16, 10 AM $ 0.0000263
-0.27%
$ 25,164 $ 253
May 16, 9 AM $ 0.0000264
-0.62%
$ 25,242 $ 253
May 16, 8 AM $ 0.0000266
-0.04%
$ 25,414 $ 255