BEARDED APE SOCIETY Historical Data

BAPES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000141
+0.03%
$ -- $ 5,416
Jan 4, 2 AM $ 0.000141
-1.15%
$ -- $ 5,287
Jan 4, 1 AM $ 0.000143
-1.20%
$ -- $ 5,388
Jan 4, 12 AM $ 0.000143
+0.59%
$ -- $ 5,682
Jan 3, 11 PM $ 0.000142
-0.04%
$ 136,281 $ 9,108
Jan 3, 10 PM $ 0.000143
+0.17%
$ 136,314 $ 13,865
Jan 3, 9 PM $ 0.000142
+0.12%
$ 135,942 $ 15,545
Jan 3, 8 PM $ 0.000142
+0.13%
$ 135,897 $ 16,943
Jan 3, 7 PM $ 0.000142
-0.13%
$ 135,724 $ 17,808
Jan 3, 6 PM $ 0.000142
+0.04%
$ 135,761 $ 18,473
Jan 3, 5 PM $ 0.000137
-1.96%
$ 132,473 $ 18,551
Jan 3, 4 PM $ 0.000138
-2.28%
$ 133,771 $ 17,117
Jan 3, 3 PM $ 0.000142
-0.88%
$ 135,853 $ 16,630
Jan 3, 2 PM $ 0.000144
+0.48%
$ 137,521 $ 16,520
Jan 3, 1 PM $ 0.000143
+0.02%
$ 136,530 $ 16,492
Jan 3, 12 PM $ 0.000142
-0.08%
$ 136,607 $ 16,529
Jan 3, 11 AM $ 0.000142
-0.32%
$ 136,360 $ 16,497
Jan 3, 10 AM $ 0.000143
-0.37%
$ 136,958 $ 16,470
Jan 3, 9 AM $ 0.000144
+0.49%
$ 137,701 $ 16,461
Jan 3, 8 AM $ 0.000143
+0.55%
$ 136,679 $ 16,460
Jan 3, 7 AM $ 0.000142
-0.71%
$ 136,288 $ 16,465
Jan 3, 6 AM $ 0.000144
-0.33%
$ 137,368 $ 16,368
Jan 3, 5 AM $ 0.000145
-0.80%
$ 138,494 $ 16,184
Jan 3, 4 AM $ 0.000146
+0.10%
$ 139,737 $ 15,975
Jan 3, 3 AM $ 0.000145
+0.10%
$ 138,504 $ 15,882
Jan 3, 2 AM $ 0.000145
+1.22%
$ 138,793 $ 15,872
Jan 3, 1 AM $ 0.000143
+3.21%
$ 137,170 $ 15,488
Jan 3, 12 AM $ 0.000139
+2.36%
$ 131,365 $ 14,904
Jan 2, 11 PM $ 0.000139
+2.64%
$ 133,491 $ 11,175
Jan 2, 10 PM $ 0.000138
-0.59%
$ 132,037 $ 6,553
Jan 2, 9 PM $ 0.000139
+4.08%
$ 133,210 $ 4,771
Jan 2, 8 PM $ 0.000134
+2.78%
$ 128,262 $ 3,171
Jan 2, 7 PM $ 0.000132
+0.73%
$ 125,895 $ 2,271
Jan 2, 6 PM $ 0.000131
+1.26%
$ 125,421 $ 1,486
Jan 2, 5 PM $ 0.000129
+1.46%
$ 123,809 $ 1,359
Jan 2, 4 PM $ 0.000127
+2.01%
$ 120,946 $ 1,353
Jan 2, 3 PM $ 0.000125
+0.09%
$ 119,436 $ 1,347
Jan 2, 2 PM $ 0.000124
+0.82%
$ 117,889 $ 1,235
Jan 2, 1 PM $ 0.000123
+0.21%
$ 118,185 $ 1,135
Jan 2, 12 PM $ 0.000123
+0.39%
$ 117,890 $ 2,177
Jan 2, 11 AM $ 0.000123
-0.42%
$ 117,329 $ 2,078
Jan 2, 10 AM $ 0.000123
+0.07%
$ 117,856 $ 1,975
Jan 2, 9 AM $ 0.000122
+0.22%
$ 117,048 $ 1,886
Jan 2, 8 AM $ 0.000122
+0.30%
$ 116,443 $ 1,768
Jan 2, 7 AM $ 0.000122
-0.31%
$ 116,290 $ 1,704
Jan 2, 6 AM $ 0.000122
+0.15%
$ 116,756 $ 1,711
Jan 2, 5 AM $ 0.000122
+0.04%
$ 116,487 $ 1,706
Jan 2, 4 AM $ 0.000122
-0.51%
$ 116,739 $ 1,694
Jan 2, 3 AM $ 0.000122
+0.37%
$ 116,715 $ 1,734
Jan 2, 2 AM $ 0.000121
-0.01%
$ 116,001 $ 1,661