BEARDED APE SOCIETY Historical Data

BAPES Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000264
-0.62%
$ 25,242 $ 253
May 16, 8 AM $ 0.0000266
-0.04%
$ 25,414 $ 255
May 16, 7 AM $ 0.0000265
-0.32%
$ 25,359 $ 255
May 16, 6 AM $ 0.0000267
-0.32%
$ 25,526 $ 255
May 16, 5 AM $ 0.0000267
+0.11%
$ 25,597 $ 248
May 16, 4 AM $ 0.0000268
-0.59%
$ 25,610 $ 247
May 16, 3 AM $ 0.000027
-0.35%
$ 25,802 $ 247
May 16, 2 AM $ 0.0000271
+0.16%
$ 25,905 $ 239
May 16, 1 AM $ 0.000027
-0.28%
$ 25,837 $ 239
May 16, 12 AM $ 0.0000271
+0.10%
$ 25,902 $ 243
May 15, 11 PM $ 0.000027
+0.05%
$ 25,869 $ 243
May 15, 10 PM $ 0.000027
-0.18%
$ 25,838 $ 243
May 15, 9 PM $ 0.0000271
+0.05%
$ 25,888 $ 243
May 15, 8 PM $ 0.0000271
+0.33%
$ 25,900 $ 245
May 15, 7 PM $ 0.000027
-0.48%
$ 25,814 $ 239
May 15, 6 PM $ 0.0000271
+3.05%
$ 25,947 $ 240
May 15, 5 PM $ 0.0000264
+0.38%
$ 25,226 $ 68
May 15, 4 PM $ 0.0000263
+0.78%
$ 25,152 $ 72
May 15, 3 PM $ 0.0000261
-2.17%
$ 24,978 $ 71
May 15, 2 PM $ 0.0000266
+0.29%
$ 25,439 $ 69
May 15, 1 PM $ 0.0000267
-0.75%
$ 25,531 $ 42
May 15, 12 PM $ 0.000027
+0.33%
$ 25,793 $ 43
May 15, 11 AM $ 0.0000269
-0.02%
$ 25,722 $ 21
May 15, 10 AM $ 0.0000268
+0.23%
$ 25,670 $ 20
May 15, 9 AM $ 0.0000268
-0.22%
$ 25,659 $ 20
May 15, 8 AM $ 0.0000268
-0.27%
$ 25,620 $ 20
May 15, 7 AM $ 0.0000268
+0.02%
$ 25,689 $ 20
May 15, 6 AM $ 0.0000268
+0.56%
$ 25,649 $ 20
May 15, 5 AM $ 0.0000267
-1.39%
$ 25,523 $ 20
May 15, 4 AM $ 0.0000271
-0.28%
$ 25,928 $ 20
May 15, 3 AM $ 0.0000271
-0.09%
$ 25,975 $ 20
May 15, 2 AM $ 0.000027
-0.89%
$ 25,840 $ 22
May 15, 1 AM $ 0.0000272
-0.35%
$ 26,054 $ 22
May 15, 12 AM $ 0.0000274
+0.75%
$ 26,208 $ 23
May 14, 11 PM $ 0.0000273
-0.58%
$ 26,141 $ 22
May 14, 10 PM $ 0.0000275
+0.29%
$ 26,308 $ 24
May 14, 9 PM $ 0.0000275
+0.02%
$ 26,292 $ 33
May 14, 8 PM $ 0.0000276
-0.59%
$ 26,397 $ 36
May 14, 7 PM $ 0.0000279
-0.67%
$ 26,671 $ 36
May 14, 6 PM $ 0.0000279
+2.07%
$ 26,738 $ 36
May 14, 5 PM $ 0.000027
+0.56%
$ 25,841 $ 36
May 14, 4 PM $ 0.0000269
+0.26%
$ 25,742 $ 31
May 14, 3 PM $ 0.0000268
+0.04%
$ 25,657 $ 32
May 14, 2 PM $ 0.0000265
-3.10%
$ 25,375 $ 32
May 14, 1 PM $ 0.0000274
+0.08%
$ 26,249 $ 22
May 14, 12 PM $ 0.0000273
+0.60%
$ 26,119 $ 22
May 14, 11 AM $ 0.0000271
+0.21%
$ 25,977 $ 22
May 14, 10 AM $ 0.0000271
+0.14%
$ 25,912 $ 22
May 14, 9 AM $ 0.0000271
-0.23%
$ 25,918 $ 22
May 14, 8 AM $ 0.0000271
-0.06%
$ 25,955 $ 23