BEARDED APE SOCIETY Historical Data

BAPES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000121
+0.07%
$ 116,250 $ 1,657
Jan 2, 12 AM $ 0.000121
-0.29%
$ 115,835 $ 1,639
Jan 1, 11 PM $ 0.000121
+0.17%
$ 116,229 $ 1,641
Jan 1, 10 PM $ 0.000121
+0.13%
$ 115,362 $ 1,619
Jan 1, 9 PM $ 0.00012
-0.15%
$ 115,145 $ 1,563
Jan 1, 8 PM $ 0.00012
-0.17%
$ 115,262 $ 1,557
Jan 1, 7 PM $ 0.000121
+0.00%
$ 115,398 $ 1,559
Jan 1, 1 PM $ 0.000108
+0.09%
$ 103,186 $ 189
Jan 1, 12 PM $ 0.000108
-0.08%
$ 103,110 $ 182
Jan 1, 11 AM $ 0.000108
-0.09%
$ 102,998 $ 188
Jan 1, 10 AM $ 0.000108
+0.10%
$ 103,065 $ 188
Jan 1, 9 AM $ 0.000108
+0.14%
$ 103,013 $ 187
Jan 1, 8 AM $ 0.000107
+0.20%
$ 102,698 $ 198
Jan 1, 7 AM $ 0.000107
-0.21%
$ 102,606 $ 205
Jan 1, 6 AM $ 0.000107
+0.05%
$ 102,817 $ 218
Jan 1, 5 AM $ 0.000108
+0.83%
$ 102,941 $ 218
Jan 1, 4 AM $ 0.000107
+0.35%
$ 102,176 $ 213
Jan 1, 3 AM $ 0.000107
-0.02%
$ 102,060 $ 171
Jan 1, 2 AM $ 0.000107
+0.01%
$ 102,071 $ 253
Jan 1, 1 AM $ 0.000107
-0.14%
$ 102,277 $ 253
Jan 1, 12 AM $ 0.000107
-0.09%
$ 102,266 $ 254
Dec 31, 11 PM $ 0.000107
+0.21%
$ 102,384 $ 241
Dec 31, 10 PM $ 0.000107
-0.06%
$ 102,543 $ 248
Dec 31, 9 PM $ 0.000107
+0.51%
$ 102,330 $ 248
Dec 31, 8 PM $ 0.000106
-0.56%
$ 101,085 $ 391
Dec 31, 7 PM $ 0.000106
-0.32%
$ 101,603 $ 394
Dec 31, 6 PM $ 0.000107
+0.12%
$ 102,081 $ 395
Dec 31, 5 PM $ 0.000107
-0.37%
$ 102,235 $ 413
Dec 31, 4 PM $ 0.000107
-0.88%
$ 102,670 $ 404
Dec 31, 3 PM $ 0.000107
-0.48%
$ 102,853 $ 407
Dec 31, 2 PM $ 0.000108
-0.43%
$ 103,428 $ 405
Dec 31, 1 PM $ 0.000108
-0.16%
$ 103,764 $ 406
Dec 31, 12 PM $ 0.000109
-0.17%
$ 103,857 $ 399
Dec 31, 11 AM $ 0.000109
+0.40%
$ 104,099 $ 407
Dec 31, 10 AM $ 0.000108
-0.01%
$ 103,655 $ 434
Dec 31, 9 AM $ 0.000108
+0.12%
$ 103,564 $ 449
Dec 31, 8 AM $ 0.000108
-0.28%
$ 103,518 $ 466
Dec 31, 7 AM $ 0.000108
-0.14%
$ 103,746 $ 449
Dec 31, 6 AM $ 0.000109
+0.08%
$ 103,904 $ 438
Dec 31, 5 AM $ 0.000108
+0.24%
$ 103,788 $ 446
Dec 31, 4 AM $ 0.000108
-0.23%
$ 103,581 $ 454
Dec 31, 3 AM $ 0.000108
+0.00%
$ 103,800 $ 459
Dec 31, 2 AM $ 0.000108
-0.09%
$ 103,795 $ 391
Dec 31, 1 AM $ 0.000109
+0.41%
$ 104,022 $ 514
Dec 31, 12 AM $ 0.000108
-0.09%
$ 103,714 $ 527
Dec 30, 11 PM $ 0.000108
+0.23%
$ 103,732 $ 528
Dec 30, 10 PM $ 0.000108
+0.01%
$ 103,521 $ 532
Dec 30, 9 PM $ 0.000108
+0.19%
$ 103,394 $ 543
Dec 30, 8 PM $ 0.000107
-0.51%
$ 102,473 $ 517
Dec 30, 7 PM $ 0.000108
-0.05%
$ 102,984 $ 407