BEARDED APE SOCIETY Historical Data

BAPES Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000271
-0.06%
$ 25,955 $ 23
May 14, 7 AM $ 0.0000271
-0.07%
$ 25,952 $ 278
May 14, 6 AM $ 0.0000271
-0.23%
$ 25,922 $ 278
May 14, 5 AM $ 0.0000271
+0.24%
$ 25,946 $ 278
May 14, 4 AM $ 0.000027
+0.23%
$ 25,861 $ 299
May 14, 3 AM $ 0.000027
+0.11%
$ 25,878 $ 298
May 14, 2 AM $ 0.0000271
+0.33%
$ 25,910 $ 298
May 14, 1 AM $ 0.0000271
+0.15%
$ 25,915 $ 335
May 14, 12 AM $ 0.000027
+0.46%
$ 25,872 $ 336
May 13, 11 PM $ 0.0000269
+0.11%
$ 25,719 $ 395
May 13, 10 PM $ 0.0000268
-4.59%
$ 25,672 $ 393
May 13, 9 PM $ 0.0000281
-0.57%
$ 26,926 $ 382
May 13, 8 PM $ 0.0000283
+0.28%
$ 27,055 $ 420
May 13, 7 PM $ 0.0000282
-0.48%
$ 26,992 $ 447
May 13, 6 PM $ 0.0000284
+0.21%
$ 27,195 $ 450
May 13, 5 PM $ 0.0000284
+0.34%
$ 27,140 $ 450
May 13, 4 PM $ 0.0000282
-0.11%
$ 26,995 $ 449
May 13, 3 PM $ 0.0000282
-0.37%
$ 27,013 $ 435
May 13, 2 PM $ 0.0000284
+0.21%
$ 27,165 $ 459
May 13, 1 PM $ 0.0000285
+0.22%
$ 27,284 $ 459
May 13, 12 PM $ 0.0000285
-0.94%
$ 27,313 $ 503
May 13, 11 AM $ 0.0000288
-0.39%
$ 27,588 $ 509
May 13, 10 AM $ 0.000029
-0.58%
$ 27,709 $ 511
May 13, 9 AM $ 0.0000291
+0.00%
$ 27,826 $ 515
May 13, 8 AM $ 0.0000278
-0.46%
$ 26,598 $ 287
May 13, 7 AM $ 0.0000279
+0.31%
$ 26,707 $ 258
May 13, 6 AM $ 0.0000278
+0.02%
$ 26,626 $ 257
May 13, 5 AM $ 0.0000279
-0.97%
$ 26,663 $ 294
May 13, 4 AM $ 0.000028
+0.13%
$ 26,813 $ 275
May 13, 3 AM $ 0.0000279
+0.13%
$ 26,735 $ 273
May 13, 2 AM $ 0.0000282
-0.10%
$ 26,975 $ 289
May 13, 1 AM $ 0.0000282
+0.88%
$ 27,008 $ 252
May 13, 12 AM $ 0.000028
-1.42%
$ 26,778 $ 250
May 12, 11 PM $ 0.0000285
-0.14%
$ 27,231 $ 218
May 12, 10 PM $ 0.0000285
+0.25%
$ 27,305 $ 219
May 12, 9 PM $ 0.0000285
-0.96%
$ 27,234 $ 254
May 12, 8 PM $ 0.0000288
-0.07%
$ 27,524 $ 215
May 12, 7 PM $ 0.000029
+0.33%
$ 27,783 $ 215
May 12, 6 PM $ 0.0000289
+0.01%
$ 27,659 $ 188
May 12, 5 PM $ 0.0000289
+0.67%
$ 27,627 $ 188
May 12, 4 PM $ 0.0000287
+0.28%
$ 27,493 $ 236
May 12, 3 PM $ 0.0000286
-1.50%
$ 27,399 $ 234
May 12, 2 PM $ 0.0000291
-1.05%
$ 27,800 $ 210
May 12, 1 PM $ 0.0000294
-1.43%
$ 28,118 $ 219
May 12, 12 PM $ 0.0000297
-0.03%
$ 28,431 $ 181
May 12, 11 AM $ 0.0000297
-0.16%
$ 28,403 $ 178
May 12, 10 AM $ 0.0000298
-0.20%
$ 28,515 $ 178
May 12, 9 AM $ 0.0000299
-0.83%
$ 28,596 $ 178
May 12, 8 AM $ 0.0000301
+0.45%
$ 28,809 $ 180
May 12, 7 AM $ 0.00003
+0.26%
$ 28,746 $ 179