BEARDED APE SOCIETY Historical Data

BAPES Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000108
+0.25%
$ 103,162 $ 408
Dec 30, 5 PM $ 0.000108
-0.13%
$ 103,313 $ 419
Dec 30, 4 PM $ 0.000108
-0.28%
$ 102,927 $ 417
Dec 30, 3 PM $ 0.000108
-0.04%
$ 102,786 $ 395
Dec 30, 2 PM $ 0.000107
-0.03%
$ 102,379 $ 385
Dec 30, 1 PM $ 0.000107
+0.01%
$ 102,394 $ 376
Dec 30, 12 PM $ 0.000107
+0.31%
$ 102,493 $ 376
Dec 30, 11 AM $ 0.000107
-0.03%
$ 102,197 $ 370
Dec 30, 10 AM $ 0.000107
-0.14%
$ 102,459 $ 338
Dec 30, 9 AM $ 0.000107
+0.02%
$ 102,410 $ 313
Dec 30, 8 AM $ 0.000107
+0.30%
$ 102,400 $ 295
Dec 30, 7 AM $ 0.000107
-0.06%
$ 102,036 $ 301
Dec 30, 6 AM $ 0.000107
+0.32%
$ 102,430 $ 294
Dec 30, 5 AM $ 0.000107
-0.27%
$ 102,077 $ 331
Dec 30, 4 AM $ 0.000107
+0.00%
$ 102,466 $ 311
Dec 30, 3 AM $ 0.000107
+0.38%
$ 102,281 $ 284
Dec 30, 2 AM $ 0.000106
-0.02%
$ 101,680 $ 289
Dec 30, 1 AM $ 0.000105
-0.15%
$ 100,808 $ 293
Dec 30, 12 AM $ 0.000105
-0.21%
$ 101,169 $ 222
Dec 29, 11 PM $ 0.000105
-0.40%
$ 101,169 $ 226
Dec 29, 10 PM $ 0.000106
+0.08%
$ 101,363 $ 217
Dec 29, 9 PM $ 0.000106
+0.13%
$ 101,307 $ 213
Dec 29, 8 PM $ 0.000106
-0.22%
$ 101,084 $ 197
Dec 29, 7 PM $ 0.000106
-0.05%
$ 101,407 $ 201
Dec 29, 6 PM $ 0.000106
+0.43%
$ 101,741 $ 230
Dec 29, 5 PM $ 0.000106
-0.07%
$ 101,115 $ 209
Dec 29, 4 PM $ 0.000106
-0.28%
$ 101,150 $ 209
Dec 29, 3 PM $ 0.000106
-0.02%
$ 101,576 $ 210
Dec 29, 2 PM $ 0.000106
+0.59%
$ 101,819 $ 210
Dec 29, 1 PM $ 0.000106
-0.32%
$ 101,163 $ 213
Dec 29, 12 PM $ 0.000106
-0.31%
$ 101,444 $ 378
Dec 29, 11 AM $ 0.000106
-0.08%
$ 101,860 $ 390
Dec 29, 10 AM $ 0.000107
+0.23%
$ 102,052 $ 398
Dec 29, 9 AM $ 0.000106
-1.33%
$ 101,792 $ 411
Dec 29, 8 AM $ 0.000108
+0.07%
$ 103,309 $ 435
Dec 29, 7 AM $ 0.000108
-0.19%
$ 103,028 $ 442
Dec 29, 6 AM $ 0.000108
+0.04%
$ 103,418 $ 450
Dec 29, 5 AM $ 0.000108
-0.28%
$ 103,624 $ 425
Dec 29, 4 AM $ 0.000109
-0.09%
$ 103,902 $ 410
Dec 29, 3 AM $ 0.000108
+1.02%
$ 103,753 $ 410
Dec 29, 2 AM $ 0.000107
+0.53%
$ 102,682 $ 398
Dec 29, 1 AM $ 0.000107
+0.89%
$ 102,193 $ 382
Dec 29, 12 AM $ 0.000106
+0.03%
$ 101,334 $ 335
Dec 28, 11 PM $ 0.000106
-0.26%
$ 101,229 $ 319
Dec 28, 10 PM $ 0.000106
+0.08%
$ 101,172 $ 320
Dec 28, 9 PM $ 0.000105
+0.05%
$ 100,946 $ 322
Dec 28, 8 PM $ 0.000106
+0.18%
$ 101,018 $ 334
Dec 28, 7 PM $ 0.000105
-0.16%
$ 100,700 $ 368
Dec 28, 6 PM $ 0.000105
-0.37%
$ 100,744 $ 345
Dec 28, 5 PM $ 0.000106
+0.19%
$ 101,295 $ 325