BEARDED APE SOCIETY Historical Data

BAPES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000106
+0.14%
$ 101,161 $ 325
Dec 28, 3 PM $ 0.000106
+0.05%
$ 101,191 $ 347
Dec 28, 2 PM $ 0.000106
+0.40%
$ 101,303 $ 368
Dec 28, 1 PM $ 0.000106
-1.22%
$ 101,011 $ 368
Dec 28, 12 PM $ 0.000107
-0.21%
$ 102,294 $ 197
Dec 28, 11 AM $ 0.000107
-0.05%
$ 102,508 $ 201
Dec 28, 10 AM $ 0.000107
+0.26%
$ 102,397 $ 201
Dec 28, 9 AM $ 0.000107
-0.29%
$ 102,104 $ 187
Dec 28, 8 AM $ 0.000107
-0.03%
$ 102,573 $ 164
Dec 28, 7 AM $ 0.000107
-0.11%
$ 102,708 $ 153
Dec 28, 6 AM $ 0.000108
+0.36%
$ 102,892 $ 152
Dec 28, 5 AM $ 0.000107
+0.02%
$ 102,611 $ 146
Dec 28, 4 AM $ 0.000107
+0.06%
$ 102,622 $ 146
Dec 28, 3 AM $ 0.000107
+0.01%
$ 102,514 $ 146
Dec 28, 2 AM $ 0.000107
+0.25%
$ 102,576 $ 146
Dec 28, 1 AM $ 0.000107
+0.04%
$ 102,429 $ 147
Dec 28, 12 AM $ 0.000107
-0.03%
$ 102,495 $ 158
Dec 27, 11 PM $ 0.000107
+0.08%
$ 102,031 $ 165
Dec 27, 10 PM $ 0.000107
+0.10%
$ 102,099 $ 175
Dec 27, 9 PM $ 0.000106
+0.13%
$ 101,838 $ 161
Dec 27, 8 PM $ 0.000106
+0.15%
$ 101,699 $ 161
Dec 27, 7 PM $ 0.000106
+0.17%
$ 101,352 $ 133
Dec 27, 6 PM $ 0.000106
+0.07%
$ 101,366 $ 128
Dec 27, 5 PM $ 0.000106
+0.08%
$ 101,056 $ 128
Dec 27, 4 PM $ 0.000106
-0.19%
$ 101,060 $ 139
Dec 27, 3 PM $ 0.000106
-0.26%
$ 101,505 $ 128
Dec 27, 2 PM $ 0.000106
+0.10%
$ 101,703 $ 129
Dec 27, 1 PM $ 0.000106
-0.17%
$ 101,710 $ 123
Dec 27, 12 PM $ 0.000106
+0.04%
$ 101,881 $ 127
Dec 27, 11 AM $ 0.000106
+0.14%
$ 101,846 $ 113
Dec 27, 10 AM $ 0.000106
-0.28%
$ 101,595 $ 112
Dec 27, 9 AM $ 0.000106
+0.06%
$ 101,859 $ 109
Dec 27, 8 AM $ 0.000106
+0.11%
$ 101,809 $ 124
Dec 27, 7 AM $ 0.000106
-0.14%
$ 101,673 $ 124
Dec 27, 6 AM $ 0.000106
-0.04%
$ 101,843 $ 140
Dec 27, 5 AM $ 0.000106
+0.04%
$ 101,832 $ 153
Dec 27, 4 AM $ 0.000106
-0.15%
$ 101,830 $ 164
Dec 27, 3 AM $ 0.000107
+0.14%
$ 102,039 $ 186
Dec 27, 2 AM $ 0.000106
+0.26%
$ 101,899 $ 186
Dec 27, 1 AM $ 0.000106
-0.05%
$ 101,561 $ 186
Dec 27, 12 AM $ 0.000106
+0.50%
$ 101,629 $ 184
Dec 26, 11 PM $ 0.000106
-0.16%
$ 101,181 $ 166
Dec 26, 10 PM $ 0.000106
-0.19%
$ 101,195 $ 154
Dec 26, 9 PM $ 0.000106
-0.39%
$ 101,403 $ 158
Dec 26, 8 PM $ 0.000106
+0.37%
$ 101,611 $ 169
Dec 26, 7 PM $ 0.000106
+0.08%
$ 101,187 $ 172
Dec 26, 6 PM $ 0.000106
+0.20%
$ 101,296 $ 161
Dec 26, 5 PM $ 0.000106
+0.62%
$ 101,386 $ 164
Dec 26, 4 PM $ 0.000106
+0.58%
$ 101,163 $ 176
Dec 26, 3 PM $ 0.000105
-0.73%
$ 100,719 $ 190