BEARDED APE SOCIETY Historical Data

BAPES Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000301
+0.16%
$ 28,760 $ 50
May 10, 6 AM $ 0.00003
-0.15%
$ 28,690 $ 50
May 10, 5 AM $ 0.00003
+0.09%
$ 28,735 $ 50
May 10, 4 AM $ 0.00003
-0.01%
$ 28,716 $ 50
May 10, 3 AM $ 0.00003
-0.06%
$ 28,694 $ 50
May 10, 2 AM $ 0.00003
+0.37%
$ 28,725 $ 50
May 10, 1 AM $ 0.0000299
-0.41%
$ 28,613 $ 50
May 10, 12 AM $ 0.0000301
+0.07%
$ 28,774 $ 50
May 9, 11 PM $ 0.0000301
-0.30%
$ 28,762 $ 50
May 9, 10 PM $ 0.0000301
+0.05%
$ 28,798 $ 50
May 9, 9 PM $ 0.0000301
-0.75%
$ 28,795 $ 61
May 9, 8 PM $ 0.0000303
-0.33%
$ 29,006 $ 46
May 9, 7 PM $ 0.0000304
+0.07%
$ 29,096 $ 41
May 9, 6 PM $ 0.0000305
+0.16%
$ 29,173 $ 41
May 9, 5 PM $ 0.0000304
+0.00%
$ 29,137 $ 37
May 9, 3 PM $ 0.0000301
-0.23%
$ 28,818 $ 24
May 9, 2 PM $ 0.0000302
-0.11%
$ 28,880 $ 24
May 9, 1 PM $ 0.0000302
-0.07%
$ 28,903 $ 24
May 9, 12 PM $ 0.0000302
-0.07%
$ 28,929 $ 22
May 9, 11 AM $ 0.0000302
+0.08%
$ 28,943 $ 22
May 9, 10 AM $ 0.0000302
-0.06%
$ 28,890 $ 28
May 9, 9 AM $ 0.0000302
+0.08%
$ 28,906 $ 28
May 9, 8 AM $ 0.0000302
+0.10%
$ 28,878 $ 21
May 9, 7 AM $ 0.0000301
-0.11%
$ 28,823 $ 27
May 9, 6 AM $ 0.0000302
-0.11%
$ 28,872 $ 26
May 9, 5 AM $ 0.0000302
+0.01%
$ 28,928 $ 26
May 9, 4 AM $ 0.0000302
+0.14%
$ 28,938 $ 26
May 9, 3 AM $ 0.0000302
+0.07%
$ 28,943 $ 26
May 9, 2 AM $ 0.0000303
-0.14%
$ 28,948 $ 30
May 9, 1 AM $ 0.0000302
+0.42%
$ 28,900 $ 30
May 9, 12 AM $ 0.0000301
+0.27%
$ 28,756 $ 41
May 8, 11 PM $ 0.00003
-0.17%
$ 28,665 $ 41
May 8, 10 PM $ 0.00003
-1.05%
$ 28,717 $ 41
May 8, 9 PM $ 0.0000303
+0.20%
$ 28,961 $ 66
May 8, 8 PM $ 0.0000302
-0.39%
$ 28,920 $ 198
May 8, 7 PM $ 0.0000304
+0.15%
$ 29,086 $ 199
May 8, 6 PM $ 0.0000304
+0.96%
$ 29,074 $ 255
May 8, 5 PM $ 0.00003
+0.80%
$ 28,722 $ 285
May 8, 4 PM $ 0.0000298
-0.02%
$ 28,495 $ 282
May 8, 3 PM $ 0.0000296
-0.57%
$ 28,362 $ 282
May 8, 2 PM $ 0.0000297
+0.36%
$ 28,447 $ 282
May 8, 1 PM $ 0.0000296
-0.39%
$ 28,330 $ 281
May 8, 12 PM $ 0.0000297
+0.15%
$ 28,463 $ 302
May 8, 11 AM $ 0.0000297
+0.10%
$ 28,439 $ 305
May 8, 10 AM $ 0.0000296
-0.14%
$ 28,368 $ 305
May 8, 9 AM $ 0.0000297
-0.20%
$ 28,409 $ 336
May 8, 8 AM $ 0.0000297
+0.16%
$ 28,465 $ 336
May 8, 7 AM $ 0.0000297
+0.06%
$ 28,392 $ 365
May 8, 6 AM $ 0.0000296
-0.50%
$ 28,337 $ 365
May 8, 5 AM $ 0.0000298
+0.11%
$ 28,481 $ 366