BEARDED APE SOCIETY Historical Data

BAPES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000107
-0.63%
$ 102,269 $ 175
Dec 26, 1 PM $ 0.000107
+0.27%
$ 102,862 $ 174
Dec 26, 12 PM $ 0.000107
+0.01%
$ 102,616 $ 178
Dec 26, 11 AM $ 0.000107
-0.34%
$ 102,595 $ 178
Dec 26, 10 AM $ 0.000107
-0.04%
$ 102,822 $ 178
Dec 26, 9 AM $ 0.000107
+0.19%
$ 102,583 $ 178
Dec 26, 8 AM $ 0.000107
+0.03%
$ 102,268 $ 167
Dec 26, 7 AM $ 0.000107
-0.22%
$ 103,091 $ 168
Dec 26, 6 AM $ 0.000108
+0.37%
$ 102,921 $ 152
Dec 26, 5 AM $ 0.000107
+0.11%
$ 102,436 $ 141
Dec 26, 4 AM $ 0.000107
-0.02%
$ 102,226 $ 124
Dec 26, 3 AM $ 0.000107
-0.56%
$ 102,055 $ 106
Dec 26, 2 AM $ 0.000107
+1.92%
$ 102,661 $ 106
Dec 26, 1 AM $ 0.000105
+0.44%
$ 100,830 $ 105
Dec 26, 12 AM $ 0.000105
-0.34%
$ 100,203 $ 122
Dec 25, 11 PM $ 0.000105
-0.64%
$ 101,045 $ 123
Dec 25, 10 PM $ 0.000106
-0.36%
$ 101,872 $ 131
Dec 25, 9 PM $ 0.000107
-0.12%
$ 102,357 $ 149
Dec 25, 8 PM $ 0.000107
-0.44%
$ 102,421 $ 130
Dec 25, 7 PM $ 0.000107
-0.03%
$ 102,715 $ 137
Dec 25, 6 PM $ 0.000107
+0.14%
$ 102,743 $ 219
Dec 25, 5 PM $ 0.000107
-0.21%
$ 102,425 $ 230
Dec 25, 4 PM $ 0.000107
-0.46%
$ 102,864 $ 211
Dec 25, 3 PM $ 0.000108
+0.26%
$ 102,939 $ 224
Dec 25, 2 PM $ 0.000107
-0.01%
$ 102,603 $ 223
Dec 25, 1 PM $ 0.000107
+0.24%
$ 102,582 $ 222
Dec 25, 12 PM $ 0.000107
+0.12%
$ 102,177 $ 211
Dec 25, 11 AM $ 0.000107
+0.11%
$ 102,011 $ 218
Dec 25, 10 AM $ 0.000106
-0.96%
$ 101,757 $ 221
Dec 25, 9 AM $ 0.000107
-0.25%
$ 102,555 $ 226
Dec 25, 8 AM $ 0.000107
+0.37%
$ 102,678 $ 237
Dec 25, 7 AM $ 0.000107
-0.15%
$ 102,245 $ 234
Dec 25, 6 AM $ 0.000107
+0.28%
$ 102,249 $ 234
Dec 25, 5 AM $ 0.000107
-0.15%
$ 102,035 $ 236
Dec 25, 4 AM $ 0.000107
+0.04%
$ 102,044 $ 251
Dec 25, 3 AM $ 0.000107
+0.17%
$ 102,199 $ 257
Dec 25, 2 AM $ 0.000107
+0.31%
$ 102,012 $ 264
Dec 25, 1 AM $ 0.000106
+0.20%
$ 101,406 $ 265
Dec 25, 12 AM $ 0.000106
-0.01%
$ 101,441 $ 279
Dec 24, 11 PM $ 0.000106
-0.37%
$ 101,440 $ 272
Dec 24, 10 PM $ 0.000106
+0.14%
$ 101,737 $ 289
Dec 24, 9 PM $ 0.000106
+0.11%
$ 101,767 $ 288
Dec 24, 8 PM $ 0.000106
+0.20%
$ 101,727 $ 283
Dec 24, 7 PM $ 0.000106
+0.59%
$ 101,325 $ 310
Dec 24, 6 PM $ 0.000105
+0.03%
$ 100,769 $ 229
Dec 24, 5 PM $ 0.000105
-0.10%
$ 100,918 $ 209
Dec 24, 4 PM $ 0.000106
+0.32%
$ 101,382 $ 211
Dec 24, 3 PM $ 0.000106
+0.28%
$ 101,272 $ 219
Dec 24, 2 PM $ 0.000106
-0.13%
$ 101,426 $ 204
Dec 24, 1 PM $ 0.000106
-0.29%
$ 101,415 $ 218