BEARDED APE SOCIETY Historical Data

BAPES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000177
-0.09%
$ 16,918 $ 35
Jun 19, 3 PM $ 0.0000177
+0.07%
$ 16,937 $ 35
Jun 19, 2 PM $ 0.0000177
-0.03%
$ 16,973 $ 35
Jun 19, 1 PM $ 0.0000177
+0.42%
$ 16,921 $ 35
Jun 19, 12 PM $ 0.0000175
-0.24%
$ 16,779 $ 35
Jun 19, 11 AM $ 0.0000176
+0.20%
$ 16,828 $ 32
Jun 19, 10 AM $ 0.0000175
-0.22%
$ 16,750 $ 32
Jun 19, 9 AM $ 0.0000176
+0.01%
$ 16,812 $ 34
Jun 19, 8 AM $ 0.0000176
+0.25%
$ 16,846 $ 35
Jun 19, 7 AM $ 0.0000175
-0.71%
$ 16,784 $ 35
Jun 19, 6 AM $ 0.0000176
-0.27%
$ 16,886 $ 35
Jun 19, 5 AM $ 0.0000176
+0.38%
$ 16,875 $ 105
Jun 19, 4 AM $ 0.0000176
-1.48%
$ 16,839 $ 100
Jun 19, 3 AM $ 0.0000179
-0.77%
$ 17,096 $ 88
Jun 19, 2 AM $ 0.000018
-0.24%
$ 17,213 $ 89
Jun 19, 1 AM $ 0.000018
-0.09%
$ 17,196 $ 87
Jun 19, 12 AM $ 0.000018
+0.03%
$ 17,226 $ 87
Jun 18, 11 PM $ 0.000018
-0.20%
$ 17,198 $ 86
Jun 18, 10 PM $ 0.000018
+0.29%
$ 17,234 $ 86
Jun 18, 9 PM $ 0.0000179
-0.66%
$ 17,171 $ 86
Jun 18, 8 PM $ 0.0000181
+0.74%
$ 17,326 $ 88
Jun 18, 7 PM $ 0.0000179
+0.31%
$ 17,153 $ 88
Jun 18, 6 PM $ 0.0000179
-0.18%
$ 17,116 $ 88
Jun 18, 5 PM $ 0.0000179
-0.28%
$ 17,137 $ 88
Jun 18, 4 PM $ 0.0000179
+0.59%
$ 17,145 $ 80
Jun 18, 3 PM $ 0.0000179
-1.57%
$ 17,114 $ 77
Jun 18, 2 PM $ 0.0000182
+0.10%
$ 17,423 $ 79
Jun 18, 1 PM $ 0.0000182
-0.80%
$ 17,368 $ 79
Jun 18, 12 PM $ 0.0000183
+0.26%
$ 17,483 $ 78
Jun 18, 11 AM $ 0.0000182
-0.44%
$ 17,430 $ 79
Jun 18, 10 AM $ 0.0000183
-0.81%
$ 17,502 $ 80
Jun 18, 9 AM $ 0.0000184
+0.31%
$ 17,641 $ 81
Jun 18, 8 AM $ 0.0000184
+0.10%
$ 17,614 $ 79
Jun 18, 7 AM $ 0.0000184
+0.79%
$ 17,617 $ 79
Jun 18, 6 AM $ 0.0000182
-2.59%
$ 17,439 $ 78
Jun 18, 5 AM $ 0.0000187
-0.32%
$ 17,896 $ 9
Jun 18, 4 AM $ 0.0000188
-0.38%
$ 17,949 $ 11
Jun 18, 3 AM $ 0.0000189
-0.88%
$ 18,090 $ 16
Jun 18, 2 AM $ 0.0000191
+0.23%
$ 18,265 $ 16
Jun 18, 1 AM $ 0.000019
+0.02%
$ 18,223 $ 16
Jun 18, 12 AM $ 0.0000191
+0.22%
$ 18,249 $ 17
Jun 17, 11 PM $ 0.000019
+0.02%
$ 18,195 $ 16
Jun 17, 10 PM $ 0.000019
+0.42%
$ 18,209 $ 16
Jun 17, 9 PM $ 0.000019
-0.20%
$ 18,187 $ 16
Jun 17, 8 PM $ 0.000019
+0.44%
$ 18,181 $ 15
Jun 17, 7 PM $ 0.0000189
-2.65%
$ 18,096 $ 14
Jun 17, 6 PM $ 0.0000194
-0.33%
$ 18,605 $ 14
Jun 17, 5 PM $ 0.0000194
-0.08%
$ 18,591 $ 14
Jun 17, 4 PM $ 0.0000195
+0.48%
$ 18,681 $ 14
Jun 17, 3 PM $ 0.0000194
+0.95%
$ 18,516 $ 14