BEARDED APE SOCIETY Historical Data

BAPES Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000176
+0.00%
$ 16,824 $ 12
5:58 AM $ 0.0000176
+0.00%
$ 16,844 $ 12
5:43 AM $ 0.0000176
+0.00%
$ 16,843 $ 12
5:28 AM $ 0.0000176
+0.00%
$ 16,838 $ 12
5:13 AM $ 0.0000176
+0.00%
$ 16,839 $ 12
4:58 AM $ 0.0000177
+0.00%
$ 16,915 $ 12
4:43 AM $ 0.0000177
+0.00%
$ 16,904 $ 12
4:28 AM $ 0.0000176
+0.00%
$ 16,888 $ 12
4:13 AM $ 0.0000177
+0.00%
$ 16,898 $ 12
3:58 AM $ 0.0000177
+0.00%
$ 16,895 $ 12
3:43 AM $ 0.0000177
+0.00%
$ 16,917 $ 12
3:28 AM $ 0.0000176
+0.00%
$ 16,868 $ 12
3:13 AM $ 0.0000176
+0.00%
$ 16,873 $ 11
2:58 AM $ 0.0000176
+0.00%
$ 16,871 $ 11
2:43 AM $ 0.0000177
+0.00%
$ 16,891 $ 11
2:28 AM $ 0.0000177
+0.00%
$ 16,903 $ 12
2:13 AM $ 0.0000177
+0.00%
$ 16,902 $ 12
1:58 AM $ 0.0000177
+0.00%
$ 16,891 $ 12
1:43 AM $ 0.0000176
+0.00%
$ 16,868 $ 14
1:28 AM $ 0.0000176
+0.00%
$ 16,871 $ 14
1:13 AM $ 0.0000177
+0.00%
$ 16,904 $ 14
12:58 AM $ 0.0000177
+0.00%
$ 16,906 $ 14
12:43 AM $ 0.0000177
+0.00%
$ 16,903 $ 14
12:28 AM $ 0.0000177
+0.00%
$ 16,911 $ 14
12:13 AM $ 0.0000177
+0.00%
$ 16,921 $ 14
11:58 PM $ 0.0000177
+0.00%
$ 16,958 $ 14
11:43 PM $ 0.0000177
+0.00%
$ 16,947 $ 14
11:28 PM $ 0.0000177
+0.00%
$ 16,970 $ 14
11:13 PM $ 0.0000177
+0.00%
$ 16,962 $ 14
10:58 PM $ 0.0000177
+0.00%
$ 16,977 $ 14
10:43 PM $ 0.0000177
+0.00%
$ 16,962 $ 14
10:28 PM $ 0.0000177
+0.00%
$ 16,929 $ 14
10:13 PM $ 0.0000176
+0.00%
$ 16,879 $ 14
9:58 PM $ 0.0000177
+0.00%
$ 16,892 $ 17
9:43 PM $ 0.0000176
+0.00%
$ 16,872 $ 17
9:28 PM $ 0.0000176
+0.00%
$ 16,876 $ 17
9:13 PM $ 0.0000176
+0.00%
$ 16,860 $ 17
8:58 PM $ 0.0000176
+0.00%
$ 16,840 $ 18
8:43 PM $ 0.0000176
+0.00%
$ 16,847 $ 18
8:28 PM $ 0.0000176
+0.00%
$ 16,848 $ 19
8:13 PM $ 0.0000176
+0.00%
$ 16,826 $ 19
7:58 PM $ 0.0000176
+0.00%
$ 16,825 $ 21
7:43 PM $ 0.0000175
+0.00%
$ 16,784 $ 21
7:28 PM $ 0.0000175
+0.00%
$ 16,784 $ 21
7:13 PM $ 0.0000176
+0.00%
$ 16,808 $ 21
6:58 PM $ 0.0000176
+0.00%
$ 16,832 $ 22
6:43 PM $ 0.0000176
+0.00%
$ 16,841 $ 22
6:28 PM $ 0.0000176
+0.00%
$ 16,830 $ 22
6:13 PM $ 0.0000176
+0.00%
$ 16,823 $ 22
Download