BEARDED APE SOCIETY Historical Data

BAPES Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000313
-0.23%
$ 29,959 $ 120
May 5, 11 PM $ 0.0000313
-0.14%
$ 29,963 $ 120
May 5, 10 PM $ 0.0000313
-0.05%
$ 29,991 $ 117
May 5, 9 PM $ 0.0000313
-0.10%
$ 29,956 $ 116
May 5, 8 PM $ 0.0000314
+0.36%
$ 30,013 $ 114
May 5, 7 PM $ 0.0000312
+0.10%
$ 29,898 $ 114
May 5, 6 PM $ 0.0000312
+0.16%
$ 29,875 $ 113
May 5, 5 PM $ 0.0000311
-0.83%
$ 29,803 $ 147
May 5, 4 PM $ 0.0000314
-0.35%
$ 30,051 $ 136
May 5, 3 PM $ 0.0000316
-0.02%
$ 30,200 $ 137
May 5, 2 PM $ 0.0000316
-0.44%
$ 30,218 $ 122
May 5, 1 PM $ 0.0000317
+0.09%
$ 30,340 $ 122
May 5, 12 PM $ 0.0000317
+0.44%
$ 30,295 $ 122
May 5, 9 AM $ 0.0000313
-0.35%
$ 29,991 $ 115
May 5, 8 AM $ 0.0000315
+0.13%
$ 30,111 $ 115
May 5, 7 AM $ 0.0000315
+0.39%
$ 30,123 $ 132
May 5, 6 AM $ 0.0000313
+0.31%
$ 29,978 $ 131
May 5, 5 AM $ 0.0000313
+0.14%
$ 29,915 $ 124
May 5, 4 AM $ 0.0000312
-0.31%
$ 29,875 $ 127
May 5, 3 AM $ 0.0000313
+0.41%
$ 29,964 $ 127
May 5, 2 AM $ 0.0000311
-2.17%
$ 29,801 $ 127
May 5, 1 AM $ 0.0000318
+0.21%
$ 30,437 $ 61
May 5, 12 AM $ 0.0000317
+0.13%
$ 30,346 $ 60
May 4, 11 PM $ 0.0000316
-0.36%
$ 30,279 $ 60
May 4, 10 PM $ 0.0000318
-0.16%
$ 30,387 $ 60
May 4, 9 PM $ 0.0000318
+0.35%
$ 30,424 $ 60
May 4, 8 PM $ 0.0000317
-0.38%
$ 30,322 $ 60
May 4, 7 PM $ 0.0000318
-0.23%
$ 30,469 $ 60
May 4, 6 PM $ 0.0000319
-0.31%
$ 30,547 $ 61
May 4, 5 PM $ 0.0000323
+0.03%
$ 30,945 $ 62
May 4, 4 PM $ 0.0000323
+0.36%
$ 30,937 $ 27
May 4, 3 PM $ 0.0000322
-0.98%
$ 30,840 $ 29
May 4, 2 PM $ 0.0000323
+0.58%
$ 30,936 $ 29
May 4, 1 PM $ 0.0000322
+0.07%
$ 30,810 $ 29
May 4, 12 PM $ 0.0000321
-0.01%
$ 30,762 $ 29
May 4, 11 AM $ 0.0000321
-0.37%
$ 30,744 $ 29
May 4, 10 AM $ 0.0000322
-1.59%
$ 30,842 $ 24
May 4, 9 AM $ 0.0000327
+0.36%
$ 31,272 $ 27
May 4, 8 AM $ 0.0000326
+0.34%
$ 31,153 $ 27
May 4, 7 AM $ 0.0000324
-0.05%
$ 31,016 $ 71
May 4, 6 AM $ 0.0000323
-0.42%
$ 30,948 $ 71
May 4, 5 AM $ 0.0000325
-0.06%
$ 31,104 $ 87
May 4, 4 AM $ 0.0000326
+0.43%
$ 31,156 $ 89
May 4, 3 AM $ 0.0000323
-0.19%
$ 30,951 $ 89
May 4, 2 AM $ 0.0000323
+0.87%
$ 30,948 $ 94
May 4, 1 AM $ 0.000032
+0.68%
$ 30,638 $ 93
May 4, 12 AM $ 0.0000318
+0.16%
$ 30,414 $ 94
May 3, 11 PM $ 0.0000318
-0.61%
$ 30,416 $ 194
May 3, 10 PM $ 0.000032
+0.55%
$ 30,587 $ 210
May 3, 9 PM $ 0.0000319
+0.04%
$ 30,494 $ 209