BEARDED APE SOCIETY Historical Data

BAPES Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000319
+0.04%
$ 30,494 $ 209
May 3, 8 PM $ 0.0000319
+0.04%
$ 30,545 $ 209
May 3, 7 PM $ 0.0000319
+0.10%
$ 30,546 $ 209
May 3, 6 PM $ 0.0000319
-0.01%
$ 30,499 $ 209
May 3, 5 PM $ 0.0000319
+0.03%
$ 30,522 $ 208
May 3, 4 PM $ 0.0000319
+0.30%
$ 30,532 $ 208
May 3, 3 PM $ 0.0000318
-0.06%
$ 30,457 $ 206
May 3, 2 PM $ 0.0000318
-0.11%
$ 30,424 $ 206
May 3, 1 PM $ 0.0000318
-0.18%
$ 30,435 $ 206
May 3, 12 PM $ 0.0000318
-0.01%
$ 30,477 $ 206
May 3, 11 AM $ 0.0000317
+0.18%
$ 30,371 $ 206
May 3, 10 AM $ 0.0000317
-0.22%
$ 30,333 $ 203
May 3, 9 AM $ 0.0000317
+0.05%
$ 30,379 $ 201
May 3, 8 AM $ 0.0000317
+2.34%
$ 30,354 $ 200
May 3, 7 AM $ 0.000031
+0.20%
$ 29,658 $ 169
May 3, 6 AM $ 0.0000309
-1.56%
$ 29,581 $ 168
May 3, 5 AM $ 0.0000314
+0.08%
$ 30,053 $ 156
May 3, 4 AM $ 0.0000314
-0.29%
$ 30,055 $ 157
May 3, 3 AM $ 0.0000315
+0.05%
$ 30,142 $ 156
May 3, 2 AM $ 0.0000315
-0.23%
$ 30,124 $ 155
May 3, 1 AM $ 0.0000316
-0.32%
$ 30,203 $ 150
May 3, 12 AM $ 0.0000316
-2.76%
$ 30,193 $ 151
May 2, 11 PM $ 0.0000324
+0.51%
$ 31,023 $ 79
May 2, 10 PM $ 0.0000322
-0.05%
$ 30,831 $ 36
May 2, 9 PM $ 0.0000323
+0.21%
$ 30,865 $ 36
May 2, 2 PM $ 0.0000342
-0.03%
$ 32,697 $ 40
May 2, 1 PM $ 0.0000341
+0.28%
$ 32,669 $ 41
May 2, 12 PM $ 0.0000341
+0.09%
$ 32,588 $ 45
May 2, 11 AM $ 0.000034
-0.08%
$ 32,579 $ 47
May 2, 10 AM $ 0.0000341
+0.08%
$ 32,594 $ 47
May 2, 9 AM $ 0.0000341
+0.14%
$ 32,590 $ 49
May 2, 8 AM $ 0.0000343
-0.05%
$ 32,859 $ 51
May 2, 7 AM $ 0.0000344
+0.02%
$ 32,903 $ 35
May 2, 6 AM $ 0.0000343
+0.06%
$ 32,866 $ 35
May 2, 5 AM $ 0.0000344
-0.09%
$ 32,881 $ 35
May 2, 4 AM $ 0.0000344
-0.19%
$ 32,898 $ 30
May 2, 3 AM $ 0.0000345
+0.02%
$ 32,998 $ 28
May 2, 2 AM $ 0.0000345
+0.02%
$ 32,968 $ 29
May 2, 1 AM $ 0.0000345
-0.06%
$ 32,992 $ 29
May 2, 12 AM $ 0.0000345
+0.23%
$ 33,016 $ 29
May 1, 11 PM $ 0.0000344
-0.05%
$ 32,928 $ 29
May 1, 10 PM $ 0.0000345
-0.13%
$ 33,000 $ 29
May 1, 9 PM $ 0.0000345
+0.23%
$ 33,020 $ 29
May 1, 8 PM $ 0.0000346
-0.28%
$ 33,075 $ 29
May 1, 7 PM $ 0.0000346
-0.10%
$ 33,155 $ 29
May 1, 6 PM $ 0.0000347
-0.01%
$ 33,217 $ 28
May 1, 5 PM $ 0.0000347
-0.06%
$ 33,168 $ 26
May 1, 4 PM $ 0.0000347
-0.08%
$ 33,207 $ 33
May 1, 3 PM $ 0.0000348
+0.23%
$ 33,326 $ 33
May 1, 2 PM $ 0.0000347
-0.25%
$ 33,173 $ 33