BEARDED APE SOCIETY Historical Data

BAPES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000106
+0.05%
$ 101,841 $ 765
Dec 18, 5 AM $ 0.000107
-0.67%
$ 102,157 $ 764
Dec 18, 4 AM $ 0.000108
+0.10%
$ 103,209 $ 783
Dec 18, 3 AM $ 0.000108
-0.48%
$ 103,132 $ 780
Dec 18, 2 AM $ 0.000108
-0.83%
$ 103,794 $ 762
Dec 18, 1 AM $ 0.000109
-0.22%
$ 104,731 $ 624
Dec 18, 12 AM $ 0.000109
-0.38%
$ 104,743 $ 1,049
Dec 17, 11 PM $ 0.00011
-0.51%
$ 104,958 $ 1,315
Dec 17, 10 PM $ 0.00011
+0.03%
$ 105,363 $ 1,309
Dec 17, 9 PM $ 0.00011
-0.75%
$ 105,384 $ 1,304
Dec 17, 8 PM $ 0.000111
+0.83%
$ 106,352 $ 1,313
Dec 17, 7 PM $ 0.00011
-0.59%
$ 104,843 $ 1,309
Dec 17, 6 PM $ 0.00011
-0.51%
$ 105,527 $ 1,426
Dec 17, 5 PM $ 0.000111
-1.70%
$ 105,902 $ 1,585
Dec 17, 4 PM $ 0.000112
-0.99%
$ 107,280 $ 1,484
Dec 17, 3 PM $ 0.000114
-1.46%
$ 108,637 $ 1,411
Dec 17, 2 PM $ 0.000113
-0.05%
$ 108,004 $ 1,551
Dec 17, 1 PM $ 0.000112
+0.01%
$ 107,457 $ 1,522
Dec 17, 12 PM $ 0.000112
-0.18%
$ 107,405 $ 1,513
Dec 17, 11 AM $ 0.000113
+0.23%
$ 107,675 $ 1,517
Dec 17, 10 AM $ 0.000112
+0.11%
$ 107,373 $ 1,504
Dec 17, 9 AM $ 0.000112
-0.13%
$ 107,391 $ 2,061
Dec 17, 8 AM $ 0.000112
-0.82%
$ 107,634 $ 2,067
Dec 17, 7 AM $ 0.000113
+0.17%
$ 108,567 $ 2,076
Dec 17, 6 AM $ 0.000113
+0.18%
$ 108,476 $ 2,068
Dec 17, 5 AM $ 0.000113
-0.21%
$ 107,926 $ 2,066
Dec 17, 4 AM $ 0.000113
-0.24%
$ 108,289 $ 2,052
Dec 17, 3 AM $ 0.000114
+0.01%
$ 108,797 $ 2,155
Dec 17, 2 AM $ 0.000113
+0.09%
$ 108,381 $ 2,279
Dec 17, 1 AM $ 0.000113
+0.10%
$ 108,878 $ 2,268
Dec 17, 12 AM $ 0.000112
-0.50%
$ 107,569 $ 2,325
Dec 16, 11 PM $ 0.000113
-0.02%
$ 107,865 $ 1,525
Dec 16, 10 PM $ 0.000113
+0.10%
$ 107,964 $ 1,531
Dec 16, 9 PM $ 0.000113
-0.08%
$ 108,026 $ 1,530
Dec 16, 8 PM $ 0.000113
+0.21%
$ 108,311 $ 1,555
Dec 16, 7 PM $ 0.000113
+0.09%
$ 107,708 $ 1,569
Dec 16, 6 PM $ 0.000112
+1.84%
$ 107,500 $ 1,379
Dec 16, 5 PM $ 0.000111
-1.54%
$ 105,774 $ 1,206
Dec 16, 4 PM $ 0.000112
-0.93%
$ 106,962 $ 1,209
Dec 16, 3 PM $ 0.000112
+0.47%
$ 107,000 $ 1,213
Dec 16, 2 PM $ 0.000109
+0.20%
$ 104,626 $ 1,207
Dec 16, 1 PM $ 0.00011
+0.01%
$ 105,376 $ 979
Dec 16, 12 PM $ 0.00011
+0.47%
$ 104,854 $ 999
Dec 16, 11 AM $ 0.00011
+1.55%
$ 104,803 $ 992
Dec 16, 10 AM $ 0.000113
-0.04%
$ 107,966 $ 1,572
Dec 16, 9 AM $ 0.000113
-0.15%
$ 107,905 $ 1,008
Dec 16, 8 AM $ 0.000113
+0.13%
$ 107,973 $ 1,009
Dec 16, 7 AM $ 0.000113
-0.37%
$ 108,269 $ 1,001
Dec 16, 6 AM $ 0.000113
+0.44%
$ 108,560 $ 1,026
Dec 16, 5 AM $ 0.000112
+0.50%
$ 107,391 $ 1,021