BEARDED APE SOCIETY Historical Data

BAPES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000347
+0.13%
$ 33,167 $ 304
Apr 29, 1 PM $ 0.0000346
-0.57%
$ 33,139 $ 328
Apr 29, 12 PM $ 0.0000348
-0.98%
$ 33,269 $ 330
Apr 29, 11 AM $ 0.0000351
-0.34%
$ 33,612 $ 332
Apr 29, 10 AM $ 0.0000353
-0.08%
$ 33,785 $ 334
Apr 29, 9 AM $ 0.0000351
+0.31%
$ 33,629 $ 335
Apr 29, 8 AM $ 0.000035
-0.88%
$ 33,499 $ 332
Apr 29, 7 AM $ 0.0000354
+0.15%
$ 33,851 $ 311
Apr 29, 6 AM $ 0.0000354
-0.17%
$ 33,858 $ 308
Apr 29, 5 AM $ 0.0000354
+0.17%
$ 33,873 $ 309
Apr 29, 4 AM $ 0.0000353
+0.39%
$ 33,777 $ 306
Apr 29, 3 AM $ 0.0000351
+0.53%
$ 33,617 $ 304
Apr 29, 2 AM $ 0.0000349
-0.06%
$ 33,431 $ 302
Apr 29, 1 AM $ 0.0000349
+0.00%
$ 33,357 $ 302
Apr 29, 12 AM $ 0.0000348
+0.99%
$ 33,282 $ 294
Apr 28, 11 PM $ 0.0000344
+0.05%
$ 32,927 $ 259
Apr 28, 10 PM $ 0.0000344
+0.27%
$ 32,951 $ 266
Apr 28, 9 PM $ 0.0000343
-0.27%
$ 32,866 $ 263
Apr 28, 8 PM $ 0.0000344
-2.57%
$ 32,961 $ 264
Apr 28, 7 PM $ 0.0000352
-0.09%
$ 33,682 $ 210
Apr 28, 6 PM $ 0.0000352
+0.19%
$ 33,721 $ 213
Apr 28, 5 PM $ 0.0000352
+0.44%
$ 33,705 $ 211
Apr 28, 4 PM $ 0.0000351
-0.17%
$ 33,541 $ 211
Apr 28, 3 PM $ 0.000035
+1.45%
$ 33,528 $ 219
Apr 28, 2 PM $ 0.0000339
-0.58%
$ 32,427 $ 101
Apr 28, 1 PM $ 0.0000342
-0.15%
$ 32,708 $ 36
Apr 28, 12 PM $ 0.0000342
+0.02%
$ 32,703 $ 36
Apr 28, 11 AM $ 0.0000343
-0.15%
$ 32,817 $ 36
Apr 28, 10 AM $ 0.0000343
-0.01%
$ 32,857 $ 36
Apr 28, 9 AM $ 0.0000344
-0.16%
$ 32,913 $ 36
Apr 28, 8 AM $ 0.0000345
+0.17%
$ 33,022 $ 36
Apr 28, 7 AM $ 0.0000344
+0.11%
$ 32,916 $ 36
Apr 28, 6 AM $ 0.0000345
-0.10%
$ 32,967 $ 36
Apr 28, 5 AM $ 0.0000345
+0.04%
$ 33,008 $ 71
Apr 28, 4 AM $ 0.0000344
-0.01%
$ 32,948 $ 71
Apr 28, 3 AM $ 0.0000344
-0.17%
$ 32,930 $ 400
Apr 28, 2 AM $ 0.0000345
-0.20%
$ 33,018 $ 401
Apr 28, 1 AM $ 0.0000346
-0.08%
$ 33,079 $ 637
Apr 28, 12 AM $ 0.0000346
-0.18%
$ 33,091 $ 639
Apr 27, 11 PM $ 0.0000347
+0.48%
$ 33,157 $ 1,234
Apr 27, 10 PM $ 0.0000345
+0.30%
$ 32,969 $ 1,621
Apr 27, 9 PM $ 0.0000344
-0.01%
$ 32,906 $ 1,615
Apr 27, 8 PM $ 0.0000344
-0.04%
$ 32,948 $ 1,616
Apr 27, 7 PM $ 0.0000344
-0.68%
$ 32,895 $ 1,627
Apr 27, 6 PM $ 0.0000346
+0.10%
$ 33,081 $ 1,626
Apr 27, 5 PM $ 0.0000346
+0.47%
$ 33,066 $ 1,651
Apr 27, 4 PM $ 0.0000344
+0.27%
$ 32,902 $ 1,644
Apr 27, 3 PM $ 0.0000344
-1.15%
$ 32,914 $ 1,614
Apr 27, 2 PM $ 0.0000348
+0.40%
$ 33,297 $ 1,638
Apr 27, 1 PM $ 0.0000348
-0.26%
$ 33,327 $ 1,631