BEARDED APE SOCIETY Historical Data

BAPES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000348
+0.40%
$ 33,297 $ 1,638
Apr 27, 1 PM $ 0.0000348
-0.26%
$ 33,327 $ 1,631
Apr 27, 12 PM $ 0.0000349
+0.12%
$ 33,421 $ 1,643
Apr 27, 11 AM $ 0.0000349
-0.15%
$ 33,395 $ 1,633
Apr 27, 10 AM $ 0.000035
-0.03%
$ 33,454 $ 1,636
Apr 27, 9 AM $ 0.000035
+0.07%
$ 33,471 $ 1,637
Apr 27, 8 AM $ 0.0000349
-0.04%
$ 33,423 $ 1,637
Apr 27, 7 AM $ 0.0000349
-0.24%
$ 33,414 $ 1,636
Apr 27, 6 AM $ 0.0000349
-1.47%
$ 33,432 $ 1,639
Apr 27, 5 AM $ 0.0000355
+0.00%
$ 33,953 $ 1,583
Apr 26, 11 PM $ 0.0000316
-0.06%
$ 30,206 $ 94
Apr 26, 10 PM $ 0.0000318
+0.24%
$ 30,476 $ 94
Apr 26, 9 PM $ 0.0000318
-0.26%
$ 30,457 $ 65
Apr 26, 8 PM $ 0.000032
-0.84%
$ 30,574 $ 66
Apr 26, 7 PM $ 0.0000322
+0.19%
$ 30,818 $ 281
Apr 26, 6 PM $ 0.0000321
-0.82%
$ 30,727 $ 282
Apr 26, 5 PM $ 0.0000323
-0.15%
$ 30,951 $ 260
Apr 26, 4 PM $ 0.0000324
-0.05%
$ 31,018 $ 260
Apr 26, 3 PM $ 0.0000324
+0.00%
$ 31,048 $ 548
Apr 26, 2 PM $ 0.0000325
+0.30%
$ 31,056 $ 548
Apr 26, 1 PM $ 0.0000324
-0.02%
$ 30,979 $ 551
Apr 26, 12 PM $ 0.0000324
-0.26%
$ 31,024 $ 763
Apr 26, 11 AM $ 0.0000325
+0.24%
$ 31,103 $ 1,012
Apr 26, 10 AM $ 0.0000324
-0.04%
$ 31,040 $ 1,028
Apr 26, 9 AM $ 0.0000324
-0.01%
$ 31,034 $ 1,028
Apr 26, 8 AM $ 0.0000325
+0.11%
$ 31,067 $ 1,028
Apr 26, 7 AM $ 0.0000324
+0.01%
$ 31,021 $ 1,028
Apr 26, 6 AM $ 0.0000324
+0.06%
$ 31,022 $ 1,030
Apr 26, 5 AM $ 0.0000324
+0.27%
$ 31,015 $ 1,030
Apr 26, 4 AM $ 0.0000322
+0.03%
$ 30,852 $ 1,027
Apr 26, 3 AM $ 0.0000323
-0.19%
$ 30,864 $ 1,025
Apr 26, 2 AM $ 0.0000323
+0.06%
$ 30,930 $ 1,026
Apr 26, 1 AM $ 0.0000323
-0.14%
$ 30,940 $ 1,024
Apr 26, 12 AM $ 0.0000324
-0.16%
$ 30,979 $ 1,026
Apr 25, 11 PM $ 0.0000325
-0.06%
$ 31,111 $ 1,117
Apr 25, 10 PM $ 0.0000325
+0.18%
$ 31,137 $ 1,112
Apr 25, 3 PM $ 0.0000348
-0.08%
$ 33,344 $ 661
Apr 25, 2 PM $ 0.0000349
-0.04%
$ 33,373 $ 661
Apr 25, 1 PM $ 0.0000349
+6.15%
$ 33,372 $ 662
Apr 25, 12 PM $ 0.0000329
-0.10%
$ 31,435 $ 451
Apr 25, 11 AM $ 0.0000327
-0.27%
$ 31,338 $ 450
Apr 25, 10 AM $ 0.0000326
-0.03%
$ 31,221 $ 205
Apr 25, 9 AM $ 0.0000326
-0.03%
$ 31,181 $ 192
Apr 25, 8 AM $ 0.0000326
+0.04%
$ 31,187 $ 191
Apr 25, 7 AM $ 0.0000326
-0.02%
$ 31,175 $ 198
Apr 25, 6 AM $ 0.0000326
+0.02%
$ 31,184 $ 198
Apr 25, 5 AM $ 0.0000326
-0.09%
$ 31,185 $ 195
Apr 25, 4 AM $ 0.0000326
-0.20%
$ 31,211 $ 195
Apr 25, 3 AM $ 0.0000326
+0.01%
$ 31,213 $ 204
Apr 25, 2 AM $ 0.0000327
+0.04%
$ 31,278 $ 204