BEARDED APE SOCIETY Historical Data

BAPES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000327
+0.04%
$ 31,278 $ 204
Apr 25, 1 AM $ 0.0000327
+0.11%
$ 31,267 $ 204
Apr 25, 12 AM $ 0.0000326
+1.95%
$ 31,234 $ 201
Apr 24, 11 PM $ 0.000032
+0.07%
$ 30,632 $ 117
Apr 24, 10 PM $ 0.000032
-0.35%
$ 30,643 $ 138
Apr 24, 9 PM $ 0.0000321
-0.18%
$ 30,737 $ 152
Apr 24, 8 PM $ 0.0000322
+0.04%
$ 30,772 $ 152
Apr 24, 7 PM $ 0.0000321
+0.02%
$ 30,729 $ 153
Apr 24, 6 PM $ 0.0000321
-0.04%
$ 30,738 $ 158
Apr 24, 5 PM $ 0.0000321
-0.11%
$ 30,709 $ 169
Apr 24, 4 PM $ 0.0000322
-2.77%
$ 30,805 $ 1,428
Apr 24, 3 PM $ 0.0000329
+0.20%
$ 31,528 $ 1,388
Apr 24, 2 PM $ 0.0000329
+0.06%
$ 31,498 $ 1,403
Apr 24, 1 PM $ 0.000033
+0.33%
$ 31,534 $ 1,419
Apr 24, 12 PM $ 0.0000329
-0.19%
$ 31,466 $ 1,417
Apr 24, 11 AM $ 0.000033
+0.65%
$ 31,553 $ 1,420
Apr 24, 10 AM $ 0.0000327
+0.19%
$ 31,320 $ 1,486
Apr 24, 9 AM $ 0.0000327
-0.36%
$ 31,294 $ 1,482
Apr 24, 8 AM $ 0.0000328
-0.01%
$ 31,413 $ 1,489
Apr 24, 7 AM $ 0.0000329
-0.12%
$ 31,446 $ 1,482
Apr 24, 6 AM $ 0.0000329
-0.01%
$ 31,467 $ 1,482
Apr 24, 5 AM $ 0.0000328
-0.03%
$ 31,427 $ 1,481
Apr 24, 4 AM $ 0.0000329
-0.12%
$ 31,504 $ 1,479
Apr 24, 3 AM $ 0.000033
-0.57%
$ 31,542 $ 1,459
Apr 24, 2 AM $ 0.0000332
-0.27%
$ 31,756 $ 1,468
Apr 24, 1 AM $ 0.0000331
-0.28%
$ 31,672 $ 1,473
Apr 24, 12 AM $ 0.0000332
-0.18%
$ 31,752 $ 1,469
Apr 23, 11 PM $ 0.0000332
+1.06%
$ 31,739 $ 1,473
Apr 23, 4 PM $ 0.0000308
+1.09%
$ 29,492 $ 478
Apr 23, 3 PM $ 0.0000305
+1.08%
$ 29,195 $ 444
Apr 23, 2 PM $ 0.00003
+1.51%
$ 28,732 $ 452
Apr 23, 1 PM $ 0.0000296
-0.03%
$ 28,322 $ 497
Apr 23, 12 PM $ 0.0000297
+0.22%
$ 28,384 $ 506
Apr 23, 11 AM $ 0.0000295
+0.25%
$ 28,263 $ 505
Apr 23, 10 AM $ 0.0000303
-0.22%
$ 28,972 $ 515
Apr 23, 9 AM $ 0.0000304
+0.14%
$ 29,059 $ 479
Apr 23, 8 AM $ 0.0000303
-0.32%
$ 29,000 $ 911
Apr 23, 7 AM $ 0.0000304
-0.08%
$ 29,120 $ 913
Apr 23, 6 AM $ 0.0000305
+0.31%
$ 29,160 $ 915
Apr 23, 5 AM $ 0.0000303
-0.07%
$ 28,994 $ 913
Apr 23, 4 AM $ 0.0000303
+0.04%
$ 29,028 $ 914
Apr 23, 3 AM $ 0.0000302
-0.44%
$ 28,929 $ 920
Apr 23, 2 AM $ 0.0000303
-0.71%
$ 29,007 $ 925
Apr 23, 1 AM $ 0.0000305
-0.32%
$ 29,157 $ 931
Apr 23, 12 AM $ 0.0000306
-0.09%
$ 29,248 $ 934
Apr 22, 11 PM $ 0.0000306
-0.27%
$ 29,281 $ 996
Apr 22, 7 PM $ 0.0000292
+0.00%
$ 27,899 $ 720
Apr 22, 6 PM $ 0.0000292
+0.04%
$ 27,895 $ 722
Apr 22, 5 PM $ 0.0000291
-0.02%
$ 27,844 $ 741
Apr 22, 4 PM $ 0.0000291
-0.75%
$ 27,863 $ 734