BEARDED APE SOCIETY Historical Data

BAPES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000291
-0.75%
$ 27,863 $ 734
Apr 22, 3 PM $ 0.0000294
+0.36%
$ 28,153 $ 777
Apr 22, 2 PM $ 0.0000293
-1.20%
$ 28,045 $ 800
Apr 22, 1 PM $ 0.0000294
+0.20%
$ 28,164 $ 763
Apr 22, 12 PM $ 0.0000293
-0.21%
$ 28,053 $ 1,082
Apr 22, 11 AM $ 0.0000294
+0.11%
$ 28,091 $ 1,081
Feb 2, 2 PM $ 0.0000994
-0.25%
$ 95,146 $ 204
Feb 2, 1 PM $ 0.0000996
-0.14%
$ 95,312 $ 206
Feb 2, 12 PM $ 0.0000997
+1.04%
$ 95,393 $ 206
Feb 2, 11 AM $ 0.0000986
+0.94%
$ 94,324 $ 210
Feb 2, 10 AM $ 0.0000978
-0.04%
$ 93,616 $ 205
Feb 2, 9 AM $ 0.0000971
+0.18%
$ 92,957 $ 205
Feb 2, 8 AM $ 0.0000967
+0.22%
$ 92,521 $ 194
Feb 2, 7 AM $ 0.0000962
+0.66%
$ 92,106 $ 195
Feb 2, 6 AM $ 0.0000937
-0.68%
$ 89,723 $ 193
Feb 2, 5 AM $ 0.000094
-2.34%
$ 89,925 $ 179
Feb 2, 4 AM $ 0.0000971
+1.81%
$ 92,914 $ 243
Feb 2, 3 AM $ 0.0000935
-3.52%
$ 89,470 $ 241
Feb 2, 2 AM $ 0.000097
-0.74%
$ 92,809 $ 247
Feb 2, 1 AM $ 0.0000979
+0.70%
$ 93,679 $ 236
Feb 2, 12 AM $ 0.0000973
+1.20%
$ 93,113 $ 145
Feb 1, 11 PM $ 0.0000969
+0.15%
$ 92,733 $ 135
Feb 1, 10 PM $ 0.000097
+1.01%
$ 92,879 $ 331
Feb 1, 9 PM $ 0.0000962
-0.61%
$ 92,033 $ 332
Feb 1, 8 PM $ 0.0000962
-0.15%
$ 92,107 $ 332
Feb 1, 7 PM $ 0.000097
-0.38%
$ 92,885 $ 331
Feb 1, 6 PM $ 0.0000977
+1.37%
$ 93,499 $ 350
Feb 1, 5 PM $ 0.0000961
+0.05%
$ 92,010 $ 446
Feb 1, 4 PM $ 0.0000966
+0.40%
$ 92,441 $ 925
Feb 1, 3 PM $ 0.0000955
-2.44%
$ 91,434 $ 922
Feb 1, 2 PM $ 0.0000972
-1.90%
$ 92,995 $ 912
Feb 1, 1 PM $ 0.000099
-0.23%
$ 94,792 $ 922
Feb 1, 12 PM $ 0.0000993
-0.39%
$ 95,084 $ 924
Feb 1, 11 AM $ 0.0000995
+0.21%
$ 95,222 $ 934
Feb 1, 10 AM $ 0.0001
-0.47%
$ 95,800 $ 918
Feb 1, 9 AM $ 0.0001
-0.50%
$ 95,994 $ 933
Feb 1, 8 AM $ 0.000101
+0.26%
$ 96,673 $ 938
Feb 1, 7 AM $ 0.0000999
-0.42%
$ 95,574 $ 937
Feb 1, 6 AM $ 0.0001
-0.15%
$ 96,099 $ 930
Feb 1, 5 AM $ 0.000101
-0.11%
$ 96,319 $ 936
Feb 1, 4 AM $ 0.000101
+0.02%
$ 96,279 $ 882
Feb 1, 3 AM $ 0.0001
-0.52%
$ 96,119 $ 878
Feb 1, 2 AM $ 0.000101
+0.77%
$ 96,551 $ 866
Feb 1, 1 AM $ 0.0000996
-0.94%
$ 95,299 $ 864
Feb 1, 12 AM $ 0.0001
+0.66%
$ 95,793 $ 865
Jan 31, 11 PM $ 0.0000992
+4.04%
$ 94,974 $ 863
Jan 31, 10 PM $ 0.0000957
-0.75%
$ 91,561 $ 669
Jan 31, 9 PM $ 0.0000955
+1.69%
$ 91,396 $ 681
Jan 31, 8 PM $ 0.0000934
-0.02%
$ 89,407 $ 656
Jan 31, 7 PM $ 0.0000942
+2.88%
$ 90,162 $ 893