BEARDED APE SOCIETY Historical Data

BAPES Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000934
-0.02%
$ 89,407 $ 656
Jan 31, 7 PM $ 0.0000942
+2.88%
$ 90,162 $ 893
Jan 31, 6 PM $ 0.0000922
+0.13%
$ 88,218 $ 796
Jan 31, 5 PM $ 0.0000918
-8.24%
$ 87,836 $ 804
Jan 31, 4 PM $ 0.000101
-0.71%
$ 96,458 $ 307
Jan 31, 3 PM $ 0.000101
+1.44%
$ 97,127 $ 300
Jan 31, 2 PM $ 0.000101
-2.09%
$ 96,931 $ 296
Jan 31, 1 PM $ 0.000104
-0.37%
$ 99,712 $ 306
Jan 31, 12 PM $ 0.000105
-0.46%
$ 100,148 $ 313
Jan 31, 11 AM $ 0.000105
-0.33%
$ 100,713 $ 303
Jan 31, 10 AM $ 0.000105
+0.37%
$ 100,920 $ 322
Jan 31, 9 AM $ 0.000105
+1.01%
$ 100,759 $ 322
Jan 31, 8 AM $ 0.000105
-1.25%
$ 100,385 $ 319
Jan 31, 7 AM $ 0.000107
+0.00%
$ 102,004 $ 328
Jan 31, 6 AM $ 0.000106
-0.72%
$ 101,922 $ 322
Jan 31, 5 AM $ 0.000107
-0.19%
$ 102,611 $ 322
Jan 31, 4 AM $ 0.000108
+0.01%
$ 103,118 $ 319
Jan 31, 3 AM $ 0.000108
-0.18%
$ 103,282 $ 320
Jan 31, 2 AM $ 0.000108
-0.18%
$ 102,903 $ 328
Jan 31, 1 AM $ 0.000107
+0.16%
$ 102,813 $ 323
Jan 31, 12 AM $ 0.000107
+0.08%
$ 102,675 $ 321
Jan 30, 11 PM $ 0.000107
+0.05%
$ 102,197 $ 322
Jan 30, 10 PM $ 0.000106
-0.35%
$ 101,893 $ 315
Jan 30, 9 PM $ 0.000107
-0.16%
$ 102,822 $ 322
Jan 30, 8 PM $ 0.000108
+0.76%
$ 103,459 $ 323
Jan 30, 7 PM $ 0.000108
+1.09%
$ 103,228 $ 97
Jan 30, 6 PM $ 0.000105
-2.10%
$ 100,052 $ 82
Jan 30, 5 PM $ 0.000107
-0.34%
$ 102,138 $ 81
Jan 30, 4 PM $ 0.000107
-0.47%
$ 102,141 $ 92
Jan 30, 3 PM $ 0.000106
-1.12%
$ 101,620 $ 95
Jan 30, 2 PM $ 0.000107
+0.56%
$ 102,427 $ 99
Jan 30, 1 PM $ 0.000107
-0.34%
$ 102,037 $ 98
Jan 30, 12 PM $ 0.000107
+0.62%
$ 102,527 $ 96
Jan 30, 11 AM $ 0.000106
+0.35%
$ 101,765 $ 99
Jan 30, 10 AM $ 0.000106
+0.11%
$ 101,246 $ 89
Jan 30, 9 AM $ 0.000106
-0.40%
$ 101,197 $ 92
Jan 30, 8 AM $ 0.000106
-0.23%
$ 101,505 $ 88
Jan 30, 7 AM $ 0.000106
+0.87%
$ 101,648 $ 177
Jan 30, 6 AM $ 0.000106
-1.20%
$ 101,300 $ 175
Jan 30, 5 AM $ 0.000107
+0.05%
$ 102,689 $ 178
Jan 30, 4 AM $ 0.000107
+1.22%
$ 102,689 $ 177
Jan 30, 3 AM $ 0.000106
-0.20%
$ 101,589 $ 175
Jan 30, 2 AM $ 0.000105
-0.57%
$ 100,592 $ 163
Jan 30, 1 AM $ 0.000109
-0.42%
$ 104,492 $ 167
Jan 30, 12 AM $ 0.000109
-0.29%
$ 104,678 $ 290
Jan 29, 11 PM $ 0.00011
-0.18%
$ 104,826 $ 308
Jan 29, 10 PM $ 0.00011
+0.30%
$ 105,005 $ 312
Jan 29, 9 PM $ 0.000109
-0.14%
$ 104,508 $ 321
Jan 29, 8 PM $ 0.000109
+0.13%
$ 104,134 $ 316
Jan 29, 7 PM $ 0.000109
-0.12%
$ 104,205 $ 325