BEARDED APE SOCIETY Historical Data

BAPES Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000109
-0.12%
$ 104,205 $ 325
Jan 29, 6 PM $ 0.000109
-1.22%
$ 104,420 $ 333
Jan 29, 5 PM $ 0.000111
+0.87%
$ 106,196 $ 327
Jan 29, 4 PM $ 0.000109
+0.52%
$ 104,736 $ 329
Jan 29, 3 PM $ 0.00011
-1.91%
$ 105,076 $ 316
Jan 29, 2 PM $ 0.000113
-1.04%
$ 107,777 $ 320
Jan 29, 1 PM $ 0.000114
+0.17%
$ 108,852 $ 327
Jan 29, 12 PM $ 0.000114
+0.17%
$ 108,707 $ 327
Jan 29, 11 AM $ 0.000113
-0.08%
$ 108,602 $ 338
Jan 29, 10 AM $ 0.000114
-0.12%
$ 108,830 $ 338
Jan 29, 9 AM $ 0.000114
-0.48%
$ 108,785 $ 330
Jan 29, 8 AM $ 0.000114
-0.11%
$ 109,514 $ 331
Jan 29, 7 AM $ 0.000114
-0.01%
$ 109,123 $ 329
Jan 29, 6 AM $ 0.000114
+0.40%
$ 109,190 $ 233
Jan 29, 5 AM $ 0.000114
+0.25%
$ 108,830 $ 232
Jan 29, 4 AM $ 0.000113
-0.07%
$ 108,428 $ 239
Jan 29, 3 AM $ 0.000113
-0.13%
$ 108,285 $ 263
Jan 29, 2 AM $ 0.000114
-0.55%
$ 108,986 $ 273
Jan 29, 1 AM $ 0.000115
-1.51%
$ 109,729 $ 279
Jan 29, 12 AM $ 0.000117
-0.20%
$ 111,516 $ 158
Jan 28, 11 PM $ 0.000117
-0.23%
$ 111,801 $ 145
Jan 28, 10 PM $ 0.000117
-0.26%
$ 111,832 $ 149
Jan 28, 9 PM $ 0.000117
-0.35%
$ 111,750 $ 212
Jan 28, 8 PM $ 0.000118
+0.33%
$ 112,521 $ 210
Jan 28, 7 PM $ 0.000117
-0.19%
$ 111,937 $ 216
Jan 28, 6 PM $ 0.000117
-0.02%
$ 112,166 $ 222
Jan 28, 5 PM $ 0.000117
-0.06%
$ 111,573 $ 222
Jan 28, 4 PM $ 0.000117
+0.01%
$ 111,671 $ 219
Jan 28, 3 PM $ 0.000117
-0.55%
$ 111,766 $ 218
Jan 28, 2 PM $ 0.000118
-0.39%
$ 112,911 $ 322
Jan 28, 1 PM $ 0.000118
+0.09%
$ 113,260 $ 322
Jan 28, 12 PM $ 0.000118
+0.13%
$ 113,403 $ 376
Jan 28, 11 AM $ 0.000118
-0.24%
$ 112,999 $ 371
Jan 28, 10 AM $ 0.000118
+0.26%
$ 113,190 $ 390
Jan 28, 9 AM $ 0.000117
+0.09%
$ 112,057 $ 393
Jan 28, 8 AM $ 0.000117
-0.21%
$ 112,233 $ 405
Jan 28, 7 AM $ 0.000117
-0.04%
$ 112,377 $ 408
Jan 28, 6 AM $ 0.000118
+0.69%
$ 112,698 $ 418
Jan 28, 5 AM $ 0.000117
+0.13%
$ 111,719 $ 423
Jan 28, 4 AM $ 0.000117
+0.00%
$ 111,526 $ 421
Jan 28, 3 AM $ 0.000117
+0.09%
$ 111,522 $ 415
Jan 28, 2 AM $ 0.000117
-0.06%
$ 111,549 $ 391
Jan 28, 1 AM $ 0.000116
-0.60%
$ 111,472 $ 392
Jan 28, 12 AM $ 0.000117
-0.39%
$ 112,248 $ 400
Jan 27, 11 PM $ 0.000118
-0.03%
$ 112,750 $ 439
Jan 27, 10 PM $ 0.000117
-0.06%
$ 112,073 $ 468
Jan 27, 9 PM $ 0.000117
-0.25%
$ 112,279 $ 393
Jan 27, 8 PM $ 0.000117
+0.61%
$ 112,408 $ 391
Jan 27, 7 PM $ 0.000116
+0.45%
$ 111,280 $ 375
Jan 27, 6 PM $ 0.000115
+0.48%
$ 110,449 $ 409