BEARDED APE SOCIETY Historical Data

BAPES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000112
+4.92%
$ 107,140 $ 400
Dec 18, 2025 $ 0.000106
-3.81%
$ 100,660 $ 344
Dec 17, 2025 $ 0.00011
-2.54%
$ 104,958 $ 1,309
Dec 16, 2025 $ 0.000113
+1.37%
$ 107,865 $ 1,531
Dec 15, 2025 $ 0.000111
-10.36%
$ 106,297 $ 7,611
Download