BEARDED APE SOCIETY Historical Data

BAPES Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000113
-0.61%
$ 108,608 $ 158
Jan 25, 4 PM $ 0.000114
-1.83%
$ 109,354 $ 159
Jan 25, 3 PM $ 0.000117
+0.12%
$ 111,555 $ 171
Jan 25, 2 PM $ 0.000116
-0.66%
$ 111,470 $ 183
Jan 25, 1 PM $ 0.000117
-0.19%
$ 111,940 $ 188
Jan 25, 12 PM $ 0.000117
-0.23%
$ 112,110 $ 191
Jan 25, 11 AM $ 0.000118
+0.01%
$ 112,694 $ 204
Jan 25, 10 AM $ 0.000118
+0.76%
$ 112,816 $ 197
Jan 25, 9 AM $ 0.000117
+0.19%
$ 111,840 $ 209
Jan 25, 8 AM $ 0.000117
-0.03%
$ 111,980 $ 212
Jan 25, 7 AM $ 0.000117
-0.01%
$ 112,074 $ 217
Jan 25, 6 AM $ 0.000117
-0.07%
$ 112,034 $ 214
Jan 25, 5 AM $ 0.000117
-0.23%
$ 112,009 $ 214
Jan 25, 4 AM $ 0.000117
+0.22%
$ 112,274 $ 218
Jan 25, 3 AM $ 0.000117
-0.35%
$ 112,112 $ 244
Jan 25, 2 AM $ 0.000118
+0.11%
$ 112,491 $ 255
Jan 25, 1 AM $ 0.000117
-0.82%
$ 112,443 $ 251
Jan 25, 12 AM $ 0.000119
-0.06%
$ 113,492 $ 176
Jan 24, 11 PM $ 0.000119
-0.40%
$ 113,602 $ 166
Jan 24, 10 PM $ 0.000119
+0.17%
$ 114,118 $ 138
Jan 24, 9 PM $ 0.000119
-0.05%
$ 113,888 $ 1,350
Jan 24, 8 PM $ 0.000119
+0.12%
$ 113,973 $ 1,369
Jan 24, 7 PM $ 0.000119
-0.11%
$ 113,802 $ 1,355
Jan 24, 6 PM $ 0.000119
-0.13%
$ 113,993 $ 1,359
Jan 24, 5 PM $ 0.000119
+0.10%
$ 114,128 $ 1,355
Jan 24, 4 PM $ 0.000119
-0.06%
$ 114,004 $ 1,354
Jan 24, 3 PM $ 0.000119
-0.24%
$ 114,220 $ 1,338
Jan 24, 2 PM $ 0.00012
-0.14%
$ 114,448 $ 1,335
Jan 24, 1 PM $ 0.00012
-0.05%
$ 114,374 $ 1,340
Jan 24, 12 PM $ 0.00012
+0.08%
$ 114,519 $ 1,345
Jan 24, 11 AM $ 0.00012
+0.10%
$ 114,418 $ 1,418
Jan 24, 10 AM $ 0.000119
-0.02%
$ 114,246 $ 1,417
Jan 24, 9 AM $ 0.00012
-0.16%
$ 114,389 $ 1,420
Jan 24, 8 AM $ 0.00012
+0.19%
$ 114,616 $ 1,420
Jan 24, 7 AM $ 0.000119
-0.08%
$ 114,306 $ 1,416
Jan 24, 6 AM $ 0.00012
-0.09%
$ 114,391 $ 1,420
Jan 24, 5 AM $ 0.00012
-0.16%
$ 114,573 $ 1,425
Jan 24, 4 AM $ 0.00012
+0.34%
$ 114,767 $ 1,437
Jan 24, 3 AM $ 0.000119
+0.05%
$ 114,365 $ 1,507
Jan 24, 2 AM $ 0.000119
+0.36%
$ 114,348 $ 1,518
Jan 24, 1 AM $ 0.000119
-0.08%
$ 113,987 $ 1,548
Jan 24, 12 AM $ 0.000119
-0.11%
$ 114,081 $ 1,559
Jan 23, 11 PM $ 0.000119
-0.03%
$ 114,194 $ 1,570
Jan 23, 10 PM $ 0.000119
+1.31%
$ 114,296 $ 1,563
Jan 23, 9 PM $ 0.000118
+0.34%
$ 112,948 $ 361
Jan 23, 8 PM $ 0.000118
-0.71%
$ 112,526 $ 349
Jan 23, 7 PM $ 0.000119
-0.86%
$ 113,429 $ 343
Jan 23, 6 PM $ 0.00012
-0.29%
$ 114,832 $ 391
Jan 23, 5 PM $ 0.00012
+0.36%
$ 114,846 $ 481
Jan 23, 4 PM $ 0.000118
+0.62%
$ 113,226 $ 547