BEARDED APE SOCIETY Historical Data

BAPES Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000118
+0.62%
$ 113,226 $ 547
Jan 23, 3 PM $ 0.000117
+0.64%
$ 111,858 $ 580
Jan 23, 2 PM $ 0.000117
-0.38%
$ 111,742 $ 578
Jan 23, 1 PM $ 0.000117
-0.13%
$ 112,174 $ 580
Jan 23, 12 PM $ 0.000117
-0.15%
$ 112,274 $ 568
Jan 23, 11 AM $ 0.000118
+0.09%
$ 113,025 $ 570
Jan 23, 10 AM $ 0.000118
+0.04%
$ 112,708 $ 1,201
Jan 23, 9 AM $ 0.000117
-0.05%
$ 112,391 $ 1,195
Jan 23, 8 AM $ 0.000117
-0.53%
$ 112,383 $ 1,210
Jan 23, 7 AM $ 0.000118
+0.14%
$ 113,020 $ 1,215
Jan 23, 6 AM $ 0.000118
-0.24%
$ 112,550 $ 1,211
Jan 23, 5 AM $ 0.000118
-2.58%
$ 112,943 $ 1,207
Jan 23, 4 AM $ 0.000121
-0.14%
$ 115,764 $ 1,196
Jan 23, 3 AM $ 0.000121
-0.18%
$ 116,027 $ 1,102
Jan 23, 2 AM $ 0.000122
-0.27%
$ 116,296 $ 1,084
Jan 23, 1 AM $ 0.000122
+0.15%
$ 116,365 $ 1,058
Jan 23, 12 AM $ 0.000122
-0.01%
$ 116,462 $ 1,069
Jan 22, 11 PM $ 0.000122
-0.21%
$ 116,583 $ 1,047
Jan 22, 10 PM $ 0.000122
-0.93%
$ 116,581 $ 1,130
Jan 22, 9 PM $ 0.000123
+0.30%
$ 118,149 $ 1,231
Jan 22, 8 PM $ 0.000123
-0.28%
$ 117,978 $ 1,224
Jan 22, 7 PM $ 0.000124
-0.12%
$ 118,460 $ 1,248
Jan 22, 6 PM $ 0.000125
+0.40%
$ 119,352 $ 1,196
Jan 22, 5 PM $ 0.000123
-0.50%
$ 118,192 $ 1,115
Jan 22, 4 PM $ 0.000123
-0.79%
$ 117,923 $ 1,102
Jan 22, 3 PM $ 0.000123
-0.85%
$ 117,955 $ 1,040
Jan 22, 2 PM $ 0.000125
-0.31%
$ 119,245 $ 1,032
Jan 22, 1 PM $ 0.000125
+0.00%
$ 119,912 $ 1,036
Jan 22, 11 AM $ 0.000134
+0.01%
$ 128,203 $ 1,030
Jan 22, 10 AM $ 0.000134
-0.35%
$ 128,237 $ 342
Jan 22, 9 AM $ 0.000134
+0.16%
$ 128,368 $ 335
Jan 22, 8 AM $ 0.000134
-0.14%
$ 127,893 $ 334
Jan 22, 7 AM $ 0.000134
-0.30%
$ 127,921 $ 337
Jan 22, 6 AM $ 0.000134
-0.58%
$ 128,074 $ 341
Jan 22, 5 AM $ 0.000134
-0.17%
$ 128,448 $ 344
Jan 22, 4 AM $ 0.000134
+0.20%
$ 128,579 $ 343
Jan 22, 3 AM $ 0.000134
-0.17%
$ 128,299 $ 359
Jan 22, 2 AM $ 0.000134
-0.13%
$ 128,711 $ 356
Jan 22, 1 AM $ 0.000135
+0.27%
$ 129,439 $ 352
Jan 22, 12 AM $ 0.000135
+0.72%
$ 129,084 $ 347
Jan 21, 11 PM $ 0.000135
-0.35%
$ 129,024 $ 345
Jan 21, 10 PM $ 0.000136
-0.75%
$ 129,923 $ 270
Jan 21, 9 PM $ 0.000137
+0.87%
$ 131,338 $ 164
Jan 21, 8 PM $ 0.000135
-1.15%
$ 129,664 $ 166
Jan 21, 7 PM $ 0.000135
+2.40%
$ 129,111 $ 333
Jan 21, 6 PM $ 0.000131
+0.61%
$ 125,522 $ 330
Jan 21, 5 PM $ 0.00013
-1.41%
$ 124,245 $ 348
Jan 21, 4 PM $ 0.000134
-0.86%
$ 127,852 $ 350
Jan 21, 3 PM $ 0.000134
+0.35%
$ 128,667 $ 339
Jan 21, 2 PM $ 0.000134
+2.35%
$ 128,361 $ 336