BEARDED APE SOCIETY Historical Data

BAPES Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000156
-0.07%
$ 149,693 $ 923
Jan 15, 11 AM $ 0.000157
+1.22%
$ 150,074 $ 912
Jan 15, 10 AM $ 0.000154
-0.26%
$ 147,577 $ 636
Jan 15, 9 AM $ 0.000154
-0.08%
$ 146,950 $ 615
Jan 15, 8 AM $ 0.000153
-0.36%
$ 146,814 $ 620
Jan 15, 7 AM $ 0.000154
+0.42%
$ 147,096 $ 656
Jan 15, 6 AM $ 0.000153
-0.42%
$ 146,657 $ 652
Jan 15, 5 AM $ 0.000154
+0.02%
$ 147,133 $ 656
Jan 15, 4 AM $ 0.000153
+0.50%
$ 146,826 $ 655
Jan 15, 3 AM $ 0.000153
-0.79%
$ 146,292 $ 570
Jan 15, 2 AM $ 0.000155
+0.00%
$ 148,364 $ 583
Jan 15, 1 AM $ 0.000155
-0.62%
$ 148,377 $ 587
Jan 15, 12 AM $ 0.000156
-0.30%
$ 149,205 $ 2,134
Jan 14, 11 PM $ 0.000156
-0.40%
$ 149,359 $ 4,815
Jan 14, 10 PM $ 0.000157
-0.54%
$ 149,900 $ 6,587
Jan 14, 9 PM $ 0.000158
+0.55%
$ 151,241 $ 6,510
Jan 14, 8 PM $ 0.000158
-0.35%
$ 150,821 $ 6,564
Jan 14, 7 PM $ 0.000158
+1.08%
$ 151,422 $ 6,640
Jan 14, 6 PM $ 0.000157
-1.00%
$ 150,075 $ 6,592
Jan 14, 5 PM $ 0.000158
-0.75%
$ 151,674 $ 6,592
Jan 14, 4 PM $ 0.000159
+0.65%
$ 152,479 $ 6,564
Jan 14, 3 PM $ 0.000159
+0.35%
$ 152,396 $ 6,623
Jan 14, 2 PM $ 0.000158
+1.04%
$ 150,888 $ 6,640
Jan 14, 1 PM $ 0.000157
+0.17%
$ 149,981 $ 6,572
Jan 14, 12 PM $ 0.000156
+0.09%
$ 149,688 $ 6,516
Jan 14, 11 AM $ 0.000157
-0.57%
$ 149,956 $ 6,543
Jan 14, 10 AM $ 0.000158
-0.60%
$ 150,752 $ 6,598
Jan 14, 9 AM $ 0.000158
+0.07%
$ 151,672 $ 6,603
Jan 14, 8 AM $ 0.000159
+0.07%
$ 151,810 $ 6,580
Jan 14, 7 AM $ 0.000158
-0.07%
$ 151,525 $ 6,597
Jan 14, 6 AM $ 0.000158
-0.76%
$ 151,006 $ 6,493
Jan 14, 5 AM $ 0.000159
-0.25%
$ 152,648 $ 6,521
Jan 14, 4 AM $ 0.00016
-0.49%
$ 153,259 $ 6,558
Jan 14, 3 AM $ 0.000161
+0.44%
$ 153,944 $ 6,578
Jan 14, 2 AM $ 0.000161
+0.08%
$ 153,679 $ 6,544
Jan 14, 1 AM $ 0.00016
+1.35%
$ 152,945 $ 6,556
Jan 14, 12 AM $ 0.000158
-1.04%
$ 151,172 $ 5,427
Jan 13, 11 PM $ 0.000159
-0.80%
$ 152,655 $ 2,481
Jan 13, 10 PM $ 0.00016
+1.82%
$ 153,048 $ 366
Jan 13, 9 PM $ 0.000157
-0.04%
$ 150,644 $ 376
Jan 13, 8 PM $ 0.000157
-0.73%
$ 150,456 $ 255
Jan 13, 7 PM $ 0.000157
+0.56%
$ 150,356 $ 661
Jan 13, 6 PM $ 0.000156
+0.80%
$ 149,620 $ 3,499
Jan 13, 5 PM $ 0.000155
-0.90%
$ 148,528 $ 6,440
Jan 13, 4 PM $ 0.000156
+1.10%
$ 149,619 $ 9,308
Jan 13, 3 PM $ 0.000155
+0.24%
$ 148,212 $ 9,281
Jan 13, 2 PM $ 0.000155
+0.86%
$ 148,390 $ 9,272
Jan 13, 1 PM $ 0.000153
+0.21%
$ 146,854 $ 9,252
Jan 13, 12 PM $ 0.000153
+0.14%
$ 146,535 $ 9,215
Jan 13, 11 AM $ 0.000153
+0.10%
$ 146,326 $ 9,180