BEARDED APE SOCIETY Historical Data

BAPES Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000153
+0.21%
$ 146,854 $ 9,252
Jan 13, 12 PM $ 0.000153
+0.14%
$ 146,535 $ 9,215
Jan 13, 11 AM $ 0.000153
+0.10%
$ 146,326 $ 9,180
Jan 13, 10 AM $ 0.000153
-0.15%
$ 146,391 $ 9,166
Jan 13, 9 AM $ 0.000153
-0.10%
$ 146,712 $ 9,197
Jan 13, 8 AM $ 0.000153
+0.37%
$ 146,493 $ 9,261
Jan 13, 7 AM $ 0.000153
-0.33%
$ 146,255 $ 9,204
Jan 13, 6 AM $ 0.000153
-0.23%
$ 146,550 $ 9,251
Jan 13, 5 AM $ 0.000153
+0.68%
$ 146,845 $ 9,209
Jan 13, 4 AM $ 0.000152
+0.18%
$ 145,837 $ 9,237
Jan 13, 3 AM $ 0.000152
-0.12%
$ 145,781 $ 9,220
Jan 13, 2 AM $ 0.000153
+0.24%
$ 146,153 $ 9,338
Jan 13, 1 AM $ 0.000152
-0.32%
$ 145,767 $ 9,391
Jan 13, 12 AM $ 0.000153
+0.19%
$ 146,354 $ 9,440
Jan 12, 11 PM $ 0.000153
-0.15%
$ 145,969 $ 9,591
Jan 12, 10 PM $ 0.000153
+0.66%
$ 146,267 $ 9,669
Jan 12, 9 PM $ 0.000152
-0.74%
$ 145,852 $ 9,694
Jan 12, 8 PM $ 0.000153
+1.80%
$ 146,878 $ 9,829
Jan 12, 7 PM $ 0.000151
-1.39%
$ 144,298 $ 9,521
Jan 12, 6 PM $ 0.000153
+0.32%
$ 146,195 $ 6,799
Jan 12, 5 PM $ 0.000153
-1.59%
$ 146,683 $ 3,119
Jan 12, 4 PM $ 0.000156
+0.04%
$ 149,001 $ 1,435
Jan 12, 3 PM $ 0.000155
+0.76%
$ 148,568 $ 1,543
Jan 12, 2 PM $ 0.000154
+0.77%
$ 146,089 $ 1,749
Jan 12, 1 PM $ 0.000152
+0.00%
$ 145,927 $ 3,196
Jan 12, 12 PM $ 0.000152
+0.02%
$ 145,867 $ 7,036
Jan 12, 11 AM $ 0.000152
+0.34%
$ 145,520 $ 7,096
Jan 12, 10 AM $ 0.000152
-0.18%
$ 145,290 $ 7,153
Jan 12, 9 AM $ 0.000152
-0.25%
$ 145,724 $ 7,273
Jan 12, 8 AM $ 0.000152
-0.72%
$ 146,447 $ 7,398
Jan 12, 7 AM $ 0.000153
-0.78%
$ 146,311 $ 7,470
Jan 12, 6 AM $ 0.000154
-0.46%
$ 147,684 $ 7,584
Jan 12, 5 AM $ 0.000155
-0.31%
$ 148,788 $ 7,691
Jan 12, 4 AM $ 0.000156
+0.51%
$ 149,041 $ 7,717
Jan 12, 3 AM $ 0.000156
-0.35%
$ 149,766 $ 7,618
Jan 12, 2 AM $ 0.000155
+1.31%
$ 147,953 $ 9,816
Jan 12, 1 AM $ 0.000153
+0.35%
$ 147,379 $ 13,043
Jan 12, 12 AM $ 0.000152
-2.57%
$ 145,545 $ 15,998
Jan 11, 11 PM $ 0.000156
+0.18%
$ 149,025 $ 18,704
Jan 11, 10 PM $ 0.000155
-0.52%
$ 148,774 $ 18,943
Jan 11, 9 PM $ 0.000155
+0.08%
$ 148,679 $ 18,879
Jan 11, 8 PM $ 0.000155
-1.41%
$ 148,022 $ 18,761
Jan 11, 7 PM $ 0.000157
-0.19%
$ 150,636 $ 18,661
Jan 11, 6 PM $ 0.000157
-0.54%
$ 150,684 $ 18,513
Jan 11, 5 PM $ 0.000158
-0.42%
$ 151,378 $ 18,368
Jan 11, 4 PM $ 0.000159
+0.33%
$ 152,204 $ 20,144
Jan 11, 3 PM $ 0.000159
-0.59%
$ 152,343 $ 23,572
Jan 11, 2 PM $ 0.00016
+1.23%
$ 152,907 $ 26,287
Jan 11, 1 PM $ 0.000158
-1.03%
$ 151,147 $ 27,180
Jan 11, 12 PM $ 0.00016
+0.22%
$ 152,864 $ 25,363