BEARDED APE SOCIETY Historical Data

BAPES Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00016
+0.22%
$ 152,864 $ 25,363
Jan 11, 11 AM $ 0.000159
+0.15%
$ 152,517 $ 24,569
Jan 11, 10 AM $ 0.000159
+0.07%
$ 152,509 $ 24,533
Jan 11, 9 AM $ 0.000159
-0.25%
$ 152,430 $ 24,501
Jan 11, 8 AM $ 0.000159
+0.03%
$ 152,653 $ 24,546
Jan 11, 7 AM $ 0.000159
-0.11%
$ 152,516 $ 24,497
Jan 11, 6 AM $ 0.000159
-0.21%
$ 152,302 $ 24,496
Jan 11, 5 AM $ 0.000159
-0.01%
$ 152,319 $ 24,514
Jan 11, 4 AM $ 0.000159
-0.30%
$ 152,427 $ 24,580
Jan 11, 3 AM $ 0.00016
+1.17%
$ 152,741 $ 24,709
Jan 11, 2 AM $ 0.000158
-0.75%
$ 152,540 $ 22,711
Jan 11, 1 AM $ 0.000159
-1.21%
$ 151,717 $ 19,730
Jan 11, 12 AM $ 0.000158
-1.08%
$ 151,154 $ 16,772
Jan 10, 11 PM $ 0.000159
+0.95%
$ 152,384 $ 13,801
Jan 10, 10 PM $ 0.000158
+0.14%
$ 151,389 $ 13,579
Jan 10, 9 PM $ 0.000158
-0.13%
$ 151,162 $ 13,705
Jan 10, 8 PM $ 0.000158
-0.09%
$ 151,300 $ 13,808
Jan 10, 7 PM $ 0.000158
+0.52%
$ 150,571 $ 13,921
Jan 10, 6 PM $ 0.000157
+0.58%
$ 150,671 $ 14,079
Jan 10, 5 PM $ 0.000157
+3.55%
$ 150,158 $ 14,143
Jan 10, 4 PM $ 0.000152
+0.61%
$ 145,717 $ 12,001
Jan 10, 3 PM $ 0.000152
-0.15%
$ 146,137 $ 8,968
Jan 10, 1 PM $ 0.000149
-0.33%
$ 142,273 $ 2,800
Jan 10, 12 PM $ 0.000149
-0.09%
$ 142,858 $ 2,831
Jan 10, 11 AM $ 0.000149
-0.10%
$ 142,979 $ 2,822
Jan 10, 10 AM $ 0.000149
+0.21%
$ 142,633 $ 2,826
Jan 10, 9 AM $ 0.000149
+0.14%
$ 142,553 $ 2,840
Jan 10, 8 AM $ 0.000149
-0.32%
$ 142,408 $ 2,856
Jan 10, 7 AM $ 0.000149
+0.12%
$ 142,533 $ 2,870
Jan 10, 6 AM $ 0.000149
-0.02%
$ 142,072 $ 2,876
Jan 10, 5 AM $ 0.000149
+0.37%
$ 142,249 $ 2,882
Jan 10, 4 AM $ 0.000148
-0.19%
$ 141,772 $ 2,890
Jan 10, 3 AM $ 0.000149
-0.18%
$ 142,716 $ 2,889
Jan 10, 2 AM $ 0.000149
-0.55%
$ 142,164 $ 2,933
Jan 10, 1 AM $ 0.000149
+0.20%
$ 142,939 $ 2,911
Jan 10, 12 AM $ 0.000149
-0.26%
$ 142,745 $ 2,914
Jan 9, 11 PM $ 0.000149
-0.04%
$ 143,031 $ 2,919
Jan 9, 10 PM $ 0.000149
-0.03%
$ 142,976 $ 2,922
Jan 9, 9 PM $ 0.000149
+0.06%
$ 142,722 $ 2,953
Jan 9, 8 PM $ 0.000149
+0.20%
$ 142,482 $ 2,956
Jan 9, 7 PM $ 0.000149
-0.44%
$ 142,328 $ 2,937
Jan 9, 6 PM $ 0.000149
-0.63%
$ 143,022 $ 2,929
Jan 9, 5 PM $ 0.00015
-1.51%
$ 143,425 $ 2,900
Jan 9, 4 PM $ 0.000152
+0.56%
$ 145,392 $ 2,912
Jan 9, 3 PM $ 0.000152
+1.85%
$ 145,406 $ 2,916
Jan 9, 2 PM $ 0.00015
-0.74%
$ 143,158 $ 2,918
Jan 9, 1 PM $ 0.000151
+0.30%
$ 144,126 $ 2,930
Jan 9, 12 PM $ 0.00015
-0.34%
$ 143,673 $ 2,935
Jan 9, 11 AM $ 0.00015
-0.02%
$ 144,245 $ 2,955
Jan 9, 10 AM $ 0.000151
+0.35%
$ 144,229 $ 2,959