BEARDED APE SOCIETY Historical Data

BAPES Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000163
+0.37%
$ 156,146 $ 3,429
Jan 7, 9 AM $ 0.000162
-2.09%
$ 155,456 $ 3,460
Jan 7, 8 AM $ 0.000166
+0.16%
$ 158,551 $ 3,481
Jan 7, 7 AM $ 0.000166
+1.04%
$ 158,265 $ 3,534
Jan 7, 6 AM $ 0.000164
+0.33%
$ 156,989 $ 3,542
Jan 7, 5 AM $ 0.000164
+0.13%
$ 157,187 $ 3,562
Jan 7, 4 AM $ 0.000164
-0.06%
$ 157,435 $ 3,767
Jan 7, 3 AM $ 0.000165
-0.42%
$ 157,471 $ 3,802
Jan 7, 2 AM $ 0.000165
-0.01%
$ 157,896 $ 3,790
Jan 7, 1 AM $ 0.000165
-1.27%
$ 157,671 $ 3,799
Jan 7, 12 AM $ 0.000168
-0.49%
$ 160,605 $ 3,793
Jan 6, 11 PM $ 0.000168
+0.33%
$ 160,786 $ 3,807
Jan 6, 10 PM $ 0.000167
+0.02%
$ 159,899 $ 3,813
Jan 6, 9 PM $ 0.000168
+1.06%
$ 160,431 $ 3,796
Jan 6, 8 PM $ 0.000166
+1.52%
$ 158,898 $ 3,797
Jan 6, 7 PM $ 0.000164
-0.48%
$ 156,757 $ 3,854
Jan 6, 6 PM $ 0.000165
+1.04%
$ 157,576 $ 4,294
Jan 6, 5 PM $ 0.000167
-0.66%
$ 159,566 $ 4,264
Jan 6, 4 PM $ 0.000168
-2.69%
$ 162,047 $ 4,193
Jan 6, 3 PM $ 0.000173
-1.94%
$ 165,749 $ 4,013
Jan 6, 2 PM $ 0.000177
+0.41%
$ 169,540 $ 3,845
Jan 6, 1 PM $ 0.000177
+0.01%
$ 169,001 $ 3,932
Jan 6, 12 PM $ 0.000176
-0.06%
$ 168,598 $ 3,826
Jan 6, 11 AM $ 0.000176
+0.50%
$ 168,786 $ 3,711
Jan 6, 10 AM $ 0.000175
+0.16%
$ 167,528 $ 3,585
Jan 6, 9 AM $ 0.000174
+0.29%
$ 166,900 $ 3,454
Jan 6, 8 AM $ 0.000174
+0.74%
$ 166,613 $ 3,306
Jan 6, 7 AM $ 0.000173
-1.64%
$ 166,046 $ 3,131
Jan 6, 6 AM $ 0.000177
-0.31%
$ 169,172 $ 3,012
Jan 6, 5 AM $ 0.000176
+0.33%
$ 168,381 $ 2,957
Jan 6, 4 AM $ 0.000175
-0.08%
$ 167,715 $ 2,810
Jan 6, 3 AM $ 0.000176
-0.10%
$ 168,241 $ 2,808
Jan 6, 2 AM $ 0.000176
+2.91%
$ 166,918 $ 2,787
Jan 6, 1 AM $ 0.000172
-0.32%
$ 164,623 $ 2,947
Jan 5, 7 PM $ 0.000157
+0.26%
$ 150,212 $ 2,245
Jan 5, 6 PM $ 0.000155
+1.62%
$ 147,955 $ 2,085
Jan 5, 5 PM $ 0.000151
-0.78%
$ 144,876 $ 2,044
Jan 5, 4 PM $ 0.000152
+0.46%
$ 145,542 $ 2,047
Jan 5, 3 PM $ 0.000152
+0.82%
$ 145,150 $ 2,109
Jan 5, 2 PM $ 0.00015
+1.43%
$ 143,471 $ 2,217
Jan 5, 1 PM $ 0.000148
-0.52%
$ 142,060 $ 2,105
Jan 5, 12 PM $ 0.000149
-0.40%
$ 142,178 $ 2,182
Jan 5, 11 AM $ 0.000149
-0.50%
$ 142,464 $ 2,284
Jan 5, 10 AM $ 0.000149
-0.14%
$ 142,941 $ 2,427
Jan 5, 9 AM $ 0.00015
+0.17%
$ 143,472 $ 2,524
Jan 5, 8 AM $ 0.00015
+0.30%
$ 143,204 $ 2,639
Jan 5, 7 AM $ 0.000149
+0.37%
$ 142,970 $ 2,742
Jan 5, 6 AM $ 0.000149
-0.44%
$ 142,235 $ 2,868
Jan 5, 5 AM $ 0.00015
+0.09%
$ 143,644 $ 2,882
Jan 5, 4 AM $ 0.000149
-0.92%
$ 143,083 $ 2,822