BEARDED APE SOCIETY Historical Data

BAPES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000116
-0.06%
$ 111,114 $ 305
Jan 27, 7 AM $ 0.000116
+0.18%
$ 111,259 $ 318
Jan 27, 6 AM $ 0.000116
-0.20%
$ 111,245 $ 321
Jan 27, 5 AM $ 0.000117
-0.52%
$ 111,503 $ 312
Jan 27, 4 AM $ 0.000117
+0.14%
$ 112,192 $ 315
Jan 27, 3 AM $ 0.000117
-0.08%
$ 111,890 $ 338
Jan 27, 2 AM $ 0.000117
+0.03%
$ 111,761 $ 358
Jan 27, 1 AM $ 0.000117
+0.26%
$ 111,568 $ 374
Jan 27, 12 AM $ 0.000116
-0.43%
$ 111,479 $ 366
Jan 26, 11 PM $ 0.000117
+0.55%
$ 111,785 $ 336
Jan 26, 10 PM $ 0.000116
+0.24%
$ 111,451 $ 325
Jan 26, 9 PM $ 0.000116
+0.13%
$ 110,833 $ 292
Jan 26, 8 PM $ 0.000116
-0.57%
$ 110,984 $ 286
Jan 26, 7 PM $ 0.000117
-0.47%
$ 111,603 $ 288
Jan 26, 6 PM $ 0.000117
+0.39%
$ 112,417 $ 241
Jan 26, 5 PM $ 0.000117
-0.92%
$ 111,545 $ 202
Jan 26, 4 PM $ 0.000118
+0.58%
$ 113,117 $ 188
Jan 26, 3 PM $ 0.000118
+0.60%
$ 113,166 $ 188
Jan 26, 2 PM $ 0.000117
-0.02%
$ 111,656 $ 183
Jan 26, 1 PM $ 0.000117
+0.85%
$ 112,141 $ 181
Jan 26, 12 PM $ 0.000116
+0.22%
$ 111,109 $ 175
Jan 26, 11 AM $ 0.000116
+0.09%
$ 111,317 $ 174
Jan 26, 10 AM $ 0.000116
+0.42%
$ 111,259 $ 132
Jan 26, 9 AM $ 0.000116
-0.27%
$ 110,749 $ 131
Jan 26, 8 AM $ 0.000116
+0.79%
$ 111,346 $ 127
Jan 26, 7 AM $ 0.000115
-0.27%
$ 110,292 $ 111
Jan 26, 6 AM $ 0.000115
+0.07%
$ 110,461 $ 107
Jan 26, 5 AM $ 0.000115
-0.08%
$ 110,402 $ 107
Jan 26, 4 AM $ 0.000116
+0.92%
$ 110,974 $ 101
Jan 26, 3 AM $ 0.000115
-0.50%
$ 110,127 $ 77
Jan 26, 2 AM $ 0.000116
+0.11%
$ 110,854 $ 46
Jan 26, 1 AM $ 0.000116
+1.93%
$ 110,863 $ 37
Jan 26, 12 AM $ 0.000114
+0.34%
$ 108,729 $ 103
Jan 25, 11 PM $ 0.000113
+0.35%
$ 107,977 $ 101
Jan 25, 10 PM $ 0.000112
-0.89%
$ 107,432 $ 137
Jan 25, 9 PM $ 0.000113
+0.81%
$ 108,140 $ 137
Jan 25, 8 PM $ 0.000112
-0.26%
$ 107,244 $ 136
Jan 25, 7 PM $ 0.000112
-0.73%
$ 107,297 $ 151
Jan 25, 6 PM $ 0.000113
-0.83%
$ 108,258 $ 157
Jan 25, 5 PM $ 0.000113
-0.61%
$ 108,608 $ 158
Jan 25, 4 PM $ 0.000114
-1.83%
$ 109,354 $ 159
Jan 25, 3 PM $ 0.000117
+0.12%
$ 111,555 $ 171
Jan 25, 2 PM $ 0.000116
-0.66%
$ 111,470 $ 183
Jan 25, 1 PM $ 0.000117
-0.19%
$ 111,940 $ 188
Jan 25, 12 PM $ 0.000117
-0.23%
$ 112,110 $ 191
Jan 25, 11 AM $ 0.000118
+0.01%
$ 112,694 $ 204
Jan 25, 10 AM $ 0.000118
+0.76%
$ 112,816 $ 197
Jan 25, 9 AM $ 0.000117
+0.19%
$ 111,840 $ 209
Jan 25, 8 AM $ 0.000117
-0.03%
$ 111,980 $ 212
Jan 25, 7 AM $ 0.000117
-0.01%
$ 112,074 $ 217