BEARDED APE SOCIETY Historical Data

BAPES Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00015
+0.09%
$ 143,644 $ 2,882
Jan 5, 4 AM $ 0.000149
-0.92%
$ 143,083 $ 2,822
Jan 5, 3 AM $ 0.000151
+0.07%
$ 144,388 $ 3,282
Jan 5, 2 AM $ 0.00015
-0.74%
$ 144,202 $ 3,434
Jan 5, 1 AM $ 0.000151
+1.82%
$ 144,417 $ 3,344
Jan 5, 12 AM $ 0.000148
+0.36%
$ 141,116 $ 3,443
Jan 4, 11 PM $ 0.000147
-0.68%
$ 140,752 $ 3,415
Jan 4, 10 PM $ 0.000148
-0.69%
$ 141,868 $ 3,423
Jan 4, 9 PM $ 0.000149
-0.11%
$ 142,478 $ 3,421
Jan 4, 8 PM $ 0.000149
+0.58%
$ 142,814 $ 3,594
Jan 4, 7 PM $ 0.000148
-0.52%
$ 141,547 $ 3,698
Jan 4, 6 PM $ 0.000148
-0.67%
$ 142,267 $ 3,788
Jan 4, 5 PM $ 0.000149
-0.13%
$ 142,588 $ 3,844
Jan 4, 4 PM $ 0.000149
-0.24%
$ 142,454 $ 5,175
Jan 4, 3 PM $ 0.000149
-0.18%
$ 142,558 $ 5,683
Jan 4, 2 PM $ 0.000149
-0.89%
$ 142,528 $ 5,795
Jan 4, 1 PM $ 0.00015
-1.04%
$ 143,240 $ 5,820
Jan 4, 12 PM $ 0.000151
+0.70%
$ 144,139 $ 5,798
Jan 4, 11 AM $ 0.000149
+0.26%
$ 142,832 $ 5,808
Jan 4, 10 AM $ 0.000149
+0.14%
$ 142,342 $ 5,756
Jan 4, 9 AM $ 0.000148
-0.16%
$ 141,332 $ 5,769
Jan 4, 8 AM $ 0.000148
+0.19%
$ 141,535 $ 5,777
Jan 4, 7 AM $ 0.000148
-0.05%
$ 141,382 $ 5,770
Jan 4, 6 AM $ 0.000147
-0.24%
$ 140,968 $ 5,713
Jan 4, 5 AM $ 0.000147
+0.05%
$ -- $ 5,786
Jan 4, 4 AM $ 0.000146
+3.07%
$ -- $ 5,883
Jan 4, 3 AM $ 0.000141
+0.03%
$ -- $ 5,416
Jan 4, 2 AM $ 0.000141
-1.15%
$ -- $ 5,287
Jan 4, 1 AM $ 0.000143
-1.20%
$ -- $ 5,388
Jan 4, 12 AM $ 0.000143
+0.59%
$ -- $ 5,682
Jan 3, 11 PM $ 0.000142
-0.04%
$ 136,281 $ 9,108
Jan 3, 10 PM $ 0.000143
+0.17%
$ 136,314 $ 13,865
Jan 3, 9 PM $ 0.000142
+0.12%
$ 135,942 $ 15,545
Jan 3, 8 PM $ 0.000142
+0.13%
$ 135,897 $ 16,943
Jan 3, 7 PM $ 0.000142
-0.13%
$ 135,724 $ 17,808
Jan 3, 6 PM $ 0.000142
+0.04%
$ 135,761 $ 18,473
Jan 3, 5 PM $ 0.000137
-1.96%
$ 132,473 $ 18,551
Jan 3, 4 PM $ 0.000138
-2.28%
$ 133,771 $ 17,117
Jan 3, 3 PM $ 0.000142
-0.88%
$ 135,853 $ 16,630
Jan 3, 2 PM $ 0.000144
+0.48%
$ 137,521 $ 16,520
Jan 3, 1 PM $ 0.000143
+0.02%
$ 136,530 $ 16,492
Jan 3, 12 PM $ 0.000142
-0.08%
$ 136,607 $ 16,529
Jan 3, 11 AM $ 0.000142
-0.32%
$ 136,360 $ 16,497
Jan 3, 10 AM $ 0.000143
-0.37%
$ 136,958 $ 16,470
Jan 3, 9 AM $ 0.000144
+0.49%
$ 137,701 $ 16,461
Jan 3, 8 AM $ 0.000143
+0.55%
$ 136,679 $ 16,460
Jan 3, 7 AM $ 0.000142
-0.71%
$ 136,288 $ 16,465
Jan 3, 6 AM $ 0.000144
-0.33%
$ 137,368 $ 16,368
Jan 3, 5 AM $ 0.000145
-0.80%
$ 138,494 $ 16,184
Jan 3, 4 AM $ 0.000146
+0.10%
$ 139,737 $ 15,975