BEARDED APE SOCIETY Historical Data

BAPES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000146
+0.10%
$ 139,737 $ 15,975
Jan 3, 3 AM $ 0.000145
+0.10%
$ 138,504 $ 15,882
Jan 3, 2 AM $ 0.000145
+1.22%
$ 138,793 $ 15,872
Jan 3, 1 AM $ 0.000143
+3.21%
$ 137,170 $ 15,488
Jan 3, 12 AM $ 0.000139
+2.36%
$ 131,365 $ 14,904
Jan 2, 11 PM $ 0.000139
+2.64%
$ 133,491 $ 11,175
Jan 2, 10 PM $ 0.000138
-0.59%
$ 132,037 $ 6,553
Jan 2, 9 PM $ 0.000139
+4.08%
$ 133,210 $ 4,771
Jan 2, 8 PM $ 0.000134
+2.78%
$ 128,262 $ 3,171
Jan 2, 7 PM $ 0.000132
+0.73%
$ 125,895 $ 2,271
Jan 2, 6 PM $ 0.000131
+1.26%
$ 125,421 $ 1,486
Jan 2, 5 PM $ 0.000129
+1.46%
$ 123,809 $ 1,359
Jan 2, 4 PM $ 0.000127
+2.01%
$ 120,946 $ 1,353
Jan 2, 3 PM $ 0.000125
+0.09%
$ 119,436 $ 1,347
Jan 2, 2 PM $ 0.000124
+0.82%
$ 117,889 $ 1,235
Jan 2, 1 PM $ 0.000123
+0.21%
$ 118,185 $ 1,135
Jan 2, 12 PM $ 0.000123
+0.39%
$ 117,890 $ 2,177
Jan 2, 11 AM $ 0.000123
-0.42%
$ 117,329 $ 2,078
Jan 2, 10 AM $ 0.000123
+0.07%
$ 117,856 $ 1,975
Jan 2, 9 AM $ 0.000122
+0.22%
$ 117,048 $ 1,886
Jan 2, 8 AM $ 0.000122
+0.30%
$ 116,443 $ 1,768
Jan 2, 7 AM $ 0.000122
-0.31%
$ 116,290 $ 1,704
Jan 2, 6 AM $ 0.000122
+0.15%
$ 116,756 $ 1,711
Jan 2, 5 AM $ 0.000122
+0.04%
$ 116,487 $ 1,706
Jan 2, 4 AM $ 0.000122
-0.51%
$ 116,739 $ 1,694
Jan 2, 3 AM $ 0.000122
+0.37%
$ 116,715 $ 1,734
Jan 2, 2 AM $ 0.000121
-0.01%
$ 116,001 $ 1,661
Jan 2, 1 AM $ 0.000121
+0.07%
$ 116,250 $ 1,657
Jan 2, 12 AM $ 0.000121
-0.29%
$ 115,835 $ 1,639
Jan 1, 11 PM $ 0.000121
+0.17%
$ 116,229 $ 1,641
Jan 1, 10 PM $ 0.000121
+0.13%
$ 115,362 $ 1,619
Jan 1, 9 PM $ 0.00012
-0.15%
$ 115,145 $ 1,563
Jan 1, 8 PM $ 0.00012
-0.17%
$ 115,262 $ 1,557
Jan 1, 7 PM $ 0.000121
+0.00%
$ 115,398 $ 1,559
Jan 1, 1 PM $ 0.000108
+0.09%
$ 103,186 $ 189
Jan 1, 12 PM $ 0.000108
-0.08%
$ 103,110 $ 182
Jan 1, 11 AM $ 0.000108
-0.09%
$ 102,998 $ 188
Jan 1, 10 AM $ 0.000108
+0.10%
$ 103,065 $ 188
Jan 1, 9 AM $ 0.000108
+0.14%
$ 103,013 $ 187
Jan 1, 8 AM $ 0.000107
+0.20%
$ 102,698 $ 198
Jan 1, 7 AM $ 0.000107
-0.21%
$ 102,606 $ 205
Jan 1, 6 AM $ 0.000107
+0.05%
$ 102,817 $ 218
Jan 1, 5 AM $ 0.000108
+0.83%
$ 102,941 $ 218
Jan 1, 4 AM $ 0.000107
+0.35%
$ 102,176 $ 213
Jan 1, 3 AM $ 0.000107
-0.02%
$ 102,060 $ 171
Jan 1, 2 AM $ 0.000107
+0.01%
$ 102,071 $ 253
Jan 1, 1 AM $ 0.000107
-0.14%
$ 102,277 $ 253
Jan 1, 12 AM $ 0.000107
-0.09%
$ 102,266 $ 254
Dec 31, 11 PM $ 0.000107
+0.21%
$ 102,384 $ 241
Dec 31, 10 PM $ 0.000107
-0.06%
$ 102,543 $ 248