BEARDED APE SOCIETY Historical Data

BAPES Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000107
+0.21%
$ 102,384 $ 241
Dec 31, 10 PM $ 0.000107
-0.06%
$ 102,543 $ 248
Dec 31, 9 PM $ 0.000107
+0.51%
$ 102,330 $ 248
Dec 31, 8 PM $ 0.000106
-0.56%
$ 101,085 $ 391
Dec 31, 7 PM $ 0.000106
-0.32%
$ 101,603 $ 394
Dec 31, 6 PM $ 0.000107
+0.12%
$ 102,081 $ 395
Dec 31, 5 PM $ 0.000107
-0.37%
$ 102,235 $ 413
Dec 31, 4 PM $ 0.000107
-0.88%
$ 102,670 $ 404
Dec 31, 3 PM $ 0.000107
-0.48%
$ 102,853 $ 407
Dec 31, 2 PM $ 0.000108
-0.43%
$ 103,428 $ 405
Dec 31, 1 PM $ 0.000108
-0.16%
$ 103,764 $ 406
Dec 31, 12 PM $ 0.000109
-0.17%
$ 103,857 $ 399
Dec 31, 11 AM $ 0.000109
+0.40%
$ 104,099 $ 407
Dec 31, 10 AM $ 0.000108
-0.01%
$ 103,655 $ 434
Dec 31, 9 AM $ 0.000108
+0.12%
$ 103,564 $ 449
Dec 31, 8 AM $ 0.000108
-0.28%
$ 103,518 $ 466
Dec 31, 7 AM $ 0.000108
-0.14%
$ 103,746 $ 449
Dec 31, 6 AM $ 0.000109
+0.08%
$ 103,904 $ 438
Dec 31, 5 AM $ 0.000108
+0.24%
$ 103,788 $ 446
Dec 31, 4 AM $ 0.000108
-0.23%
$ 103,581 $ 454
Dec 31, 3 AM $ 0.000108
+0.00%
$ 103,800 $ 459
Dec 31, 2 AM $ 0.000108
-0.09%
$ 103,795 $ 391
Dec 31, 1 AM $ 0.000109
+0.41%
$ 104,022 $ 514
Dec 31, 12 AM $ 0.000108
-0.09%
$ 103,714 $ 527
Dec 30, 11 PM $ 0.000108
+0.23%
$ 103,732 $ 528
Dec 30, 10 PM $ 0.000108
+0.01%
$ 103,521 $ 532
Dec 30, 9 PM $ 0.000108
+0.19%
$ 103,394 $ 543
Dec 30, 8 PM $ 0.000107
-0.51%
$ 102,473 $ 517
Dec 30, 7 PM $ 0.000108
-0.05%
$ 102,984 $ 407
Dec 30, 6 PM $ 0.000108
+0.25%
$ 103,162 $ 408
Dec 30, 5 PM $ 0.000108
-0.13%
$ 103,313 $ 419
Dec 30, 4 PM $ 0.000108
-0.28%
$ 102,927 $ 417
Dec 30, 3 PM $ 0.000108
-0.04%
$ 102,786 $ 395
Dec 30, 2 PM $ 0.000107
-0.03%
$ 102,379 $ 385
Dec 30, 1 PM $ 0.000107
+0.01%
$ 102,394 $ 376
Dec 30, 12 PM $ 0.000107
+0.31%
$ 102,493 $ 376
Dec 30, 11 AM $ 0.000107
-0.03%
$ 102,197 $ 370
Dec 30, 10 AM $ 0.000107
-0.14%
$ 102,459 $ 338
Dec 30, 9 AM $ 0.000107
+0.02%
$ 102,410 $ 313
Dec 30, 8 AM $ 0.000107
+0.30%
$ 102,400 $ 295
Dec 30, 7 AM $ 0.000107
-0.06%
$ 102,036 $ 301
Dec 30, 6 AM $ 0.000107
+0.32%
$ 102,430 $ 294
Dec 30, 5 AM $ 0.000107
-0.27%
$ 102,077 $ 331
Dec 30, 4 AM $ 0.000107
+0.00%
$ 102,466 $ 311
Dec 30, 3 AM $ 0.000107
+0.38%
$ 102,281 $ 284
Dec 30, 2 AM $ 0.000106
-0.02%
$ 101,680 $ 289
Dec 30, 1 AM $ 0.000105
-0.15%
$ 100,808 $ 293
Dec 30, 12 AM $ 0.000105
-0.21%
$ 101,169 $ 222
Dec 29, 11 PM $ 0.000105
-0.40%
$ 101,169 $ 226
Dec 29, 10 PM $ 0.000106
+0.08%
$ 101,363 $ 217