BEARDED APE SOCIETY Historical Data

BAPES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000117
-0.07%
$ 112,034 $ 214
Jan 25, 5 AM $ 0.000117
-0.23%
$ 112,009 $ 214
Jan 25, 4 AM $ 0.000117
+0.22%
$ 112,274 $ 218
Jan 25, 3 AM $ 0.000117
-0.35%
$ 112,112 $ 244
Jan 25, 2 AM $ 0.000118
+0.11%
$ 112,491 $ 255
Jan 25, 1 AM $ 0.000117
-0.82%
$ 112,443 $ 251
Jan 25, 12 AM $ 0.000119
-0.06%
$ 113,492 $ 176
Jan 24, 11 PM $ 0.000119
-0.40%
$ 113,602 $ 166
Jan 24, 10 PM $ 0.000119
+0.17%
$ 114,118 $ 138
Jan 24, 9 PM $ 0.000119
-0.05%
$ 113,888 $ 1,350
Jan 24, 8 PM $ 0.000119
+0.12%
$ 113,973 $ 1,369
Jan 24, 7 PM $ 0.000119
-0.11%
$ 113,802 $ 1,355
Jan 24, 6 PM $ 0.000119
-0.13%
$ 113,993 $ 1,359
Jan 24, 5 PM $ 0.000119
+0.10%
$ 114,128 $ 1,355
Jan 24, 4 PM $ 0.000119
-0.06%
$ 114,004 $ 1,354
Jan 24, 3 PM $ 0.000119
-0.24%
$ 114,220 $ 1,338
Jan 24, 2 PM $ 0.00012
-0.14%
$ 114,448 $ 1,335
Jan 24, 1 PM $ 0.00012
-0.05%
$ 114,374 $ 1,340
Jan 24, 12 PM $ 0.00012
+0.08%
$ 114,519 $ 1,345
Jan 24, 11 AM $ 0.00012
+0.10%
$ 114,418 $ 1,418
Jan 24, 10 AM $ 0.000119
-0.02%
$ 114,246 $ 1,417
Jan 24, 9 AM $ 0.00012
-0.16%
$ 114,389 $ 1,420
Jan 24, 8 AM $ 0.00012
+0.19%
$ 114,616 $ 1,420
Jan 24, 7 AM $ 0.000119
-0.08%
$ 114,306 $ 1,416
Jan 24, 6 AM $ 0.00012
-0.09%
$ 114,391 $ 1,420
Jan 24, 5 AM $ 0.00012
-0.16%
$ 114,573 $ 1,425
Jan 24, 4 AM $ 0.00012
+0.34%
$ 114,767 $ 1,437
Jan 24, 3 AM $ 0.000119
+0.05%
$ 114,365 $ 1,507
Jan 24, 2 AM $ 0.000119
+0.36%
$ 114,348 $ 1,518
Jan 24, 1 AM $ 0.000119
-0.08%
$ 113,987 $ 1,548
Jan 24, 12 AM $ 0.000119
-0.11%
$ 114,081 $ 1,559
Jan 23, 11 PM $ 0.000119
-0.03%
$ 114,194 $ 1,570
Jan 23, 10 PM $ 0.000119
+1.31%
$ 114,296 $ 1,563
Jan 23, 9 PM $ 0.000118
+0.34%
$ 112,948 $ 361
Jan 23, 8 PM $ 0.000118
-0.71%
$ 112,526 $ 349
Jan 23, 7 PM $ 0.000119
-0.86%
$ 113,429 $ 343
Jan 23, 6 PM $ 0.00012
-0.29%
$ 114,832 $ 391
Jan 23, 5 PM $ 0.00012
+0.36%
$ 114,846 $ 481
Jan 23, 4 PM $ 0.000118
+0.62%
$ 113,226 $ 547
Jan 23, 3 PM $ 0.000117
+0.64%
$ 111,858 $ 580
Jan 23, 2 PM $ 0.000117
-0.38%
$ 111,742 $ 578
Jan 23, 1 PM $ 0.000117
-0.13%
$ 112,174 $ 580
Jan 23, 12 PM $ 0.000117
-0.15%
$ 112,274 $ 568
Jan 23, 11 AM $ 0.000118
+0.09%
$ 113,025 $ 570
Jan 23, 10 AM $ 0.000118
+0.04%
$ 112,708 $ 1,201
Jan 23, 9 AM $ 0.000117
-0.05%
$ 112,391 $ 1,195
Jan 23, 8 AM $ 0.000117
-0.53%
$ 112,383 $ 1,210
Jan 23, 7 AM $ 0.000118
+0.14%
$ 113,020 $ 1,215
Jan 23, 6 AM $ 0.000118
-0.24%
$ 112,550 $ 1,211
Jan 23, 5 AM $ 0.000118
-2.58%
$ 112,943 $ 1,207