BEARDED APE SOCIETY Historical Data

BAPES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000186
-1.98%
$ 17,839 $ 242
Jun 9, 1 PM $ 0.0000191
-0.32%
$ 18,232 $ 242
Jun 9, 12 PM $ 0.0000191
+0.35%
$ 18,263 $ 48
Jun 9, 11 AM $ 0.000019
-0.39%
$ 18,192 $ 48
Jun 9, 10 AM $ 0.000019
+0.51%
$ 18,226 $ 53
Jun 9, 9 AM $ 0.0000189
-0.69%
$ 18,126 $ 33
Jun 9, 8 AM $ 0.0000191
-0.26%
$ 18,268 $ 34
Jun 9, 7 AM $ 0.0000191
-0.39%
$ 18,254 $ 34
Jun 9, 6 AM $ 0.0000192
-0.05%
$ 18,326 $ 34
Jun 9, 5 AM $ 0.0000191
+0.18%
$ 18,285 $ 34
Jun 9, 4 AM $ 0.0000189
+0.32%
$ 18,062 $ 34
Jun 9, 3 AM $ 0.0000188
+0.36%
$ 17,981 $ 32
Jun 9, 2 AM $ 0.0000187
-0.39%
$ 17,937 $ 32
Jun 9, 1 AM $ 0.0000189
-0.07%
$ 18,039 $ 32
Jun 9, 12 AM $ 0.0000189
-1.02%
$ 18,060 $ 44
Jun 8, 11 PM $ 0.0000191
-0.32%
$ 18,274 $ 46
Jun 8, 10 PM $ 0.0000192
-0.45%
$ 18,368 $ 46
Jun 8, 9 PM $ 0.0000193
+1.75%
$ 18,466 $ 44
Jun 8, 8 PM $ 0.0000189
-0.44%
$ 18,123 $ 27
Jun 8, 7 PM $ 0.0000191
+0.94%
$ 18,285 $ 27
Jun 8, 6 PM $ 0.000019
+0.92%
$ 18,178 $ 27
Jun 8, 5 PM $ 0.0000188
+0.12%
$ 17,954 $ 27
Jun 1, 10 AM $ 0.0000261
-0.36%
$ 24,941 $ 0
Jun 1, 9 AM $ 0.0000261
+0.40%
$ 25,013 $ 0
Jun 1, 8 AM $ 0.0000261
-0.37%
$ 24,941 $ 0
Jun 1, 7 AM $ 0.0000262
-0.33%
$ 25,046 $ 0
Jun 1, 6 AM $ 0.0000263
-0.42%
$ 25,174 $ 0
Jun 1, 5 AM $ 0.0000264
-0.25%
$ 25,244 $ 0
Jun 1, 4 AM $ 0.0000265
-0.77%
$ 25,332 $ 0
Jun 1, 3 AM $ 0.0000267
+0.21%
$ 25,560 $ 0
Jun 1, 2 AM $ 0.0000265
-0.22%
$ 25,366 $ 0
Jun 1, 1 AM $ 0.0000266
-0.87%
$ 25,457 $ 0
Jun 1, 12 AM $ 0.0000268
+0.34%
$ 25,602 $ 0
May 31, 11 PM $ 0.0000267
-0.43%
$ 25,537 $ 0
May 31, 10 PM $ 0.0000268
+0.20%
$ 25,642 $ 0
May 31, 9 PM $ 0.0000267
+0.14%
$ 25,511 $ 0
May 31, 8 PM $ 0.0000267
+0.37%
$ 25,504 $ 0
May 31, 7 PM $ 0.0000265
-0.38%
$ 25,364 $ 0
May 31, 6 PM $ 0.0000266
-0.20%
$ 25,491 $ 0
May 31, 5 PM $ 0.0000267
+0.32%
$ 25,516 $ 0
May 31, 4 PM $ 0.0000266
-0.32%
$ 25,439 $ 0
May 31, 3 PM $ 0.0000267
+0.33%
$ 25,580 $ 0
May 31, 2 PM $ 0.0000266
-1.01%
$ 25,499 $ 0
May 31, 1 PM $ 0.000027
+0.24%
$ 25,802 $ 2
May 31, 12 PM $ 0.0000269
+0.07%
$ 25,711 $ 4
May 31, 11 AM $ 0.0000269
+0.49%
$ 25,714 $ 4
May 31, 10 AM $ 0.0000268
-0.36%
$ 25,623 $ 3
May 31, 9 AM $ 0.0000269
+0.24%
$ 25,703 $ 7
May 31, 8 AM $ 0.0000268
+0.12%
$ 25,631 $ 7
May 31, 7 AM $ 0.0000267
-0.49%
$ 25,584 $ 7