BEARDED APE SOCIETY Historical Data

BAPES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000144
-1.85%
$ 137,559 $ 164
Jan 18, 10 PM $ 0.000146
-0.31%
$ 139,949 $ 173
Jan 18, 9 PM $ 0.000146
+0.00%
$ 140,210 $ 241
Jan 18, 8 PM $ 0.000146
+0.30%
$ 139,864 $ 493
Jan 18, 7 PM $ 0.000146
-0.34%
$ 139,655 $ 496
Jan 18, 6 PM $ 0.000146
+0.75%
$ 140,013 $ 517
Jan 18, 5 PM $ 0.000145
-0.28%
$ 139,186 $ 524
Jan 18, 4 PM $ 0.000146
-0.23%
$ 139,310 $ 526
Jan 18, 3 PM $ 0.000146
-0.17%
$ 139,922 $ 509
Jan 18, 2 PM $ 0.000147
+0.24%
$ 140,548 $ 512
Jan 18, 1 PM $ 0.000146
-0.28%
$ 139,933 $ 558
Jan 18, 12 PM $ 0.000147
+0.00%
$ 140,328 $ 593
Jan 18, 11 AM $ 0.000147
-0.02%
$ 140,260 $ 607
Jan 18, 10 AM $ 0.000147
-0.16%
$ 140,321 $ 607
Jan 18, 9 AM $ 0.000147
+0.03%
$ 140,471 $ 625
Jan 18, 8 AM $ 0.000147
+0.08%
$ 140,293 $ 610
Jan 18, 7 AM $ 0.000147
-0.81%
$ 140,226 $ 616
Jan 18, 6 AM $ 0.000148
+0.04%
$ 141,224 $ 619
Jan 18, 5 AM $ 0.000147
-0.25%
$ 140,753 $ 623
Jan 18, 4 AM $ 0.000147
-0.30%
$ 140,951 $ 701
Jan 18, 3 AM $ 0.000148
+0.35%
$ 141,415 $ 702
Jan 18, 2 AM $ 0.000147
-0.13%
$ 140,791 $ 1,187
Jan 18, 1 AM $ 0.000148
-0.12%
$ 141,289 $ 4,920
Jan 18, 12 AM $ 0.000148
+0.08%
$ 141,723 $ 6,460
Jan 17, 11 PM $ 0.000148
+0.08%
$ 141,732 $ 6,468
Jan 17, 10 PM $ 0.000148
-0.85%
$ 141,862 $ 6,429
Jan 17, 9 PM $ 0.000149
+1.53%
$ 142,872 $ 6,379
Jan 17, 8 PM $ 0.000147
-0.40%
$ 140,710 $ 6,122
Jan 17, 7 PM $ 0.000148
-0.11%
$ 141,240 $ 6,122
Jan 17, 6 PM $ 0.000148
-0.09%
$ 141,484 $ 6,077
Jan 17, 5 PM $ 0.000148
+0.17%
$ 141,506 $ 6,109
Jan 17, 4 PM $ 0.000148
-0.44%
$ 141,293 $ 6,102
Jan 17, 3 PM $ 0.000148
+0.07%
$ 141,752 $ 6,141
Jan 17, 2 PM $ 0.000148
-0.23%
$ 141,259 $ 6,148
Jan 17, 1 PM $ 0.000148
+0.01%
$ 141,536 $ 6,093
Jan 17, 12 PM $ 0.000148
+0.01%
$ 141,905 $ 6,039
Jan 17, 11 AM $ 0.000149
+0.07%
$ 142,135 $ 6,028
Jan 17, 10 AM $ 0.000149
-0.19%
$ 142,277 $ 6,028
Jan 17, 9 AM $ 0.000149
+0.07%
$ 142,287 $ 6,018
Jan 17, 8 AM $ 0.000148
-0.02%
$ 142,091 $ 6,003
Jan 17, 7 AM $ 0.000148
+0.01%
$ 142,118 $ 5,999
Jan 17, 6 AM $ 0.000149
-0.18%
$ 142,218 $ 5,999
Jan 17, 5 AM $ 0.000149
-0.45%
$ 142,346 $ 6,086
Jan 17, 4 AM $ 0.000149
+0.40%
$ 142,996 $ 6,003
Jan 17, 3 AM $ 0.000149
+2.76%
$ 142,650 $ 5,984
Jan 17, 2 AM $ 0.000145
-1.83%
$ 139,108 $ 5,511
Jan 17, 1 AM $ 0.000149
-1.48%
$ 142,372 $ 2,692
Jan 17, 12 AM $ 0.000151
-0.12%
$ 144,754 $ 283
Jan 16, 11 PM $ 0.000152
-0.01%
$ 145,130 $ 264
Jan 16, 10 PM $ 0.000152
-0.07%
$ 145,299 $ 313