蒙娜丽莎 Historical Data

蒙娜丽莎
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00071
+0.00%
$ 7,009 $ 7
Today, at 5 AM $ 0.00071
+0.02%
$ 7,009 $ 7
Today, at 4 AM $ 0.000709
-0.01%
$ 7,008 $ 7
Yesterday, at 12 AM $ 0.000714
+0.00%
$ 7,052 $ 3
Yesterday, at 4 PM $ 0.00071
+0.00%
$ 7,015 $ 3
Yesterday, at 3 PM $ 0.000712
+0.00%
$ 7,036 $ 3
Yesterday, at 10 AM $ 0.000699
+0.00%
$ 6,900 $ 3
Apr 8, 7 AM $ 0.000682
+0.00%
$ 6,738 $ 3
Apr 8, 6 AM $ 0.000682
-0.13%
$ 6,738 $ 3
Apr 8, 5 AM $ 0.000683
-0.06%
$ 6,744 $ 2
Apr 8, 4 AM $ 0.000682
-0.23%
$ 6,736 $ 2
Apr 8, 3 AM $ 0.000683
-0.03%
$ 6,743 $ 2
Apr 8, 2 AM $ 0.000683
-0.08%
$ 6,750 $ 2
Apr 7, 1 PM $ 0.000669
-0.12%
$ 6,603 $ 3,666
Apr 7, 5 AM $ 0.00067
+0.13%
$ 6,621 $ 3,673
Apr 7, 3 AM $ 0.00067
-0.04%
$ 6,622 $ 3,780
Apr 6, 8 PM $ 0.00451
-0.16%
$ 44,498 $ 112
Apr 6, 7 PM $ 0.00451
+0.02%
$ 44,590 $ 107
Apr 6, 4 PM $ 0.00451
+0.00%
$ 44,573 $ 107
Apr 6, 10 AM $ 0.0044
+0.00%
$ 43,506 $ 162
Apr 6, 9 AM $ 0.00441
-0.01%
$ 43,548 $ 162
Apr 6, 4 AM $ 0.00442
+0.00%
$ 43,673 $ 227
Apr 6, 3 AM $ 0.00442
-1.50%
$ 43,673 $ 122
Apr 6, 2 AM $ 0.00449
+0.00%
$ 44,299 $ 158
Apr 6, 1 AM $ 0.0045
+0.31%
$ 44,444 $ 158
Apr 6, 12 AM $ 0.00449
+0.05%
$ 44,354 $ 158
Apr 5, 7 PM $ 0.00449
+0.00%
$ 44,376 $ 159
Apr 5, 6 PM $ 0.00449
+0.01%
$ 44,382 $ 158
Apr 5, 2 PM $ 0.0044
+0.00%
$ 43,493 $ 159
Apr 5, 1 PM $ 0.0044
+0.00%
$ 43,488 $ 159
Apr 5, 12 PM $ 0.00441
-0.15%
$ 43,550 $ 270
Apr 5, 11 AM $ 0.00443
+0.00%
$ 43,711 $ 267
Apr 5, 10 AM $ 0.00444
+0.00%
$ 43,854 $ 246
Apr 5, 7 AM $ 0.00444
-0.01%
$ 43,884 $ 246
Apr 5, 6 AM $ 0.00444
-0.14%
$ 43,823 $ 246
Apr 5, 3 AM $ 0.00448
-0.37%
$ 44,235 $ 181
Apr 5, 2 AM $ 0.0045
-0.52%
$ 44,414 $ 144
Apr 5, 1 AM $ 0.00452
+0.26%
$ 44,601 $ 145
Apr 5, 12 AM $ 0.0045
+0.02%
$ 44,478 $ 144
Apr 4, 10 PM $ 0.0045
+0.00%
$ 44,413 $ 144
Apr 4, 12 PM $ 0.00442
-1.84%
$ 43,673 $ 123
Apr 4, 3 AM $ 0.0045
+0.00%
$ 44,446 $ 2
Apr 4, 1 AM $ 0.0045
+0.00%
$ 44,421 $ 2
Apr 3, 8 PM $ 0.0045
-0.01%
$ 44,448 $ 2
Apr 3, 3 PM $ 0.00442
+0.00%
$ 43,611 $ 2
Apr 3, 8 AM $ 0.00441
-0.01%
$ 43,553 $ 1
Apr 3, 12 AM $ 0.00441
-0.12%
$ 43,579 $ 2
Apr 2, 5 PM $ 0.00441
+0.13%
$ 43,593 $ 2
Apr 2, 4 PM $ 0.00441
-0.01%
$ 43,569 $ 2
Apr 2, 3 PM $ 0.00441
-0.21%
$ 43,586 $ 1
Download