蒙娜丽莎 Historical Data

蒙娜丽莎
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 10,206 $ 32
Yesterday $ 0.00109
+0.00%
$ -- $ 1
May 5, 2026 $ 0.00106
-2.08%
$ -- $ 4
May 4, 2026 $ 0.00111
+0.00%
$ -- $ 1
May 3, 2026 $ 0.00102
+1.87%
$ -- $ 0
May 2, 2026 $ 0.00106
-1.84%
$ -- $ 3
May 1, 2026 $ 0.00106
+3.12%
$ 10,428 $ 11
Apr 30, 2026 $ 0.00134
+0.00%
$ -- $ 0.1
Apr 29, 2026 $ 0.000986
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000941
+0.12%
$ -- $ 2
Apr 27, 2026 $ 0.000945
+1.99%
$ -- $ 1
Apr 26, 2026 $ 0.000925
+2.04%
$ -- $ 1
Apr 25, 2026 $ 0.000908
+1.38%
$ 8,970 $ 4
Apr 24, 2026 $ 0.000877
-1.10%
$ -- $ 9
Apr 23, 2026 $ 0.000891
+2.29%
$ -- $ 0.1
Apr 22, 2026 $ 0.000856
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000854
+1.62%
$ 8,439 $ 1
Apr 20, 2026 $ 0.000822
-0.93%
$ -- $ 7
Apr 19, 2026 $ 0.000829
+1.61%
$ 8,190 $ 1
Apr 18, 2026 $ 0.000798
-3.26%
$ -- $ 26
Apr 17, 2026 $ 0.000825
+1.43%
$ 8,147 $ 4
Apr 16, 2026 $ 0.000809
+1.88%
$ -- $ 0
Apr 15, 2026 $ 0.00078
+0.12%
$ -- $ 0
Apr 14, 2026 $ 0.000764
+0.12%
$ -- $ 1
Apr 13, 2026 $ 0.000763
+1.82%
$ -- $ 1
Apr 12, 2026 $ 0.000734
-0.42%
$ -- $ 2
Apr 11, 2026 $ 0.000735
+1.65%
$ 7,260 $ 4
Apr 10, 2026 $ 0.000723
+1.29%
$ -- $ 5
Apr 9, 2026 $ 0.00071
+1.66%
$ -- $ 3
Apr 8, 2026 $ 0.000682
-0.26%
$ -- $ 3
Apr 7, 2026 $ 0.000669
-0.32%
$ -- $ 3,666
Apr 6, 2026 $ 0.00451
+0.38%
$ 44,498 $ 112
Apr 5, 2026 $ 0.00449
-0.21%
$ 44,376 $ 159
Apr 4, 2026 $ 0.0045
-0.02%
$ 44,413 $ 144
Apr 3, 2026 $ 0.0045
+1.88%
$ 44,448 $ 2
Apr 2, 2026 $ 0.00441
+2.26%
$ -- $ 2
Apr 1, 2026 $ 0.00424
+0.63%
$ -- $ 66
Mar 31, 2026 $ 0.00421
+0.05%
$ 41,593 $ 133
Mar 30, 2026 $ 0.00421
-67.61%
$ 41,595 $ 12,749
Mar 29, 2026 $ 0.013
-22.59%
$ 128,299 $ 4,381
Mar 28, 2026 $ 0.0168
-1.69%
$ 165,719 $ 690
Mar 27, 2026 $ 0.0171
-3.35%
$ 168,577 $ 951
Mar 26, 2026 $ 0.0176
-2.53%
$ 174,300 $ 1,324
Mar 25, 2026 $ 0.0181
+1.53%
$ 178,904 $ 125
Mar 24, 2026 $ 0.0179
+0.57%
$ 176,731 $ 613
Mar 23, 2026 $ 0.0178
+0.54%
$ 175,897 $ 334
Mar 22, 2026 $ 0.0177
-2.41%
$ 174,878 $ 825
Mar 21, 2026 $ 0.0181
-1.77%
$ 178,839 $ 879
Mar 20, 2026 $ 0.0184
+1.15%
$ 181,955 $ 256
Mar 19, 2026 $ 0.0182
+2.34%
$ 179,882 $ 126
Download