蒙娜丽莎 Historical Data

蒙娜丽莎 Page 10
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0285
-0.25%
$ 281,676 $ 262
Mar 8, 7 AM $ 0.0286
-0.03%
$ 282,462 $ 142
Mar 8, 6 AM $ 0.0286
+0.07%
$ 282,538 $ 141
Mar 8, 5 AM $ 0.0286
-0.27%
$ 282,063 $ 139
Mar 8, 4 AM $ 0.0286
-0.11%
$ 282,747 $ 93
Mar 8, 3 AM $ 0.0287
-0.06%
$ 282,983 $ 87
Mar 8, 2 AM $ 0.0287
+0.09%
$ 283,178 $ 2,294
Mar 8, 1 AM $ 0.0287
-0.07%
$ 283,097 $ 2,285
Mar 8, 12 AM $ 0.0287
-0.01%
$ 283,289 $ 2,236
Mar 7, 11 PM $ 0.0287
+0.01%
$ 283,354 $ 2,230
Mar 7, 10 PM $ 0.0287
+0.04%
$ 283,268 $ 2,223
Mar 7, 9 PM $ 0.0287
+0.07%
$ 283,304 $ 2,220
Mar 7, 8 PM $ 0.0287
+0.02%
$ 283,074 $ 2,206
Mar 7, 7 PM $ 0.0287
+0.05%
$ 283,127 $ 2,200
Mar 7, 6 PM $ 0.0287
+0.01%
$ 283,145 $ 2,189
Mar 7, 5 PM $ 0.0287
+1.51%
$ 283,136 $ 2,189
Mar 7, 4 PM $ 0.0282
-0.24%
$ 278,929 $ 1,679
Mar 7, 3 PM $ 0.0283
+1.62%
$ 279,541 $ 1,589
Mar 7, 2 PM $ 0.0278
-1.27%
$ 275,014 $ 1,386
Mar 7, 1 PM $ 0.0282
+0.04%
$ 278,517 $ 920
Mar 7, 12 PM $ 0.0282
+0.07%
$ 278,488 $ 909
Mar 7, 11 AM $ 0.0282
+0.03%
$ 278,279 $ 888
Mar 7, 10 AM $ 0.0282
-0.28%
$ 278,144 $ 863
Mar 7, 9 AM $ 0.0282
-0.15%
$ 278,875 $ 712
Mar 7, 8 AM $ 0.0283
+0.05%
$ 279,049 $ 657
Mar 7, 7 AM $ 0.0282
-0.08%
$ 278,935 $ 624
Mar 7, 6 AM $ 0.0282
+0.00%
$ 278,911 $ 572
Mar 7, 5 AM $ 0.0282
-0.82%
$ 278,732 $ 550
Mar 7, 4 AM $ 0.0285
+0.07%
$ 281,021 $ 208
Mar 7, 3 AM $ 0.0284
+0.11%
$ 280,819 $ 182
Mar 7, 2 AM $ 0.0284
+0.04%
$ 280,518 $ 3,338
Mar 7, 1 AM $ 0.0284
-0.12%
$ 280,375 $ 3,313
Mar 7, 12 AM $ 0.0284
-0.01%
$ 280,616 $ 3,208
Mar 6, 11 PM $ 0.0284
+0.11%
$ 280,570 $ 3,175
Mar 6, 10 PM $ 0.0284
+0.10%
$ 280,344 $ 3,149
Mar 6, 9 PM $ 0.0284
-0.03%
$ 280,069 $ 3,121
Mar 6, 8 PM $ 0.0284
+0.10%
$ 280,148 $ 3,062
Mar 6, 7 PM $ 0.0283
+0.08%
$ 280,012 $ 3,035
Mar 6, 6 PM $ 0.0283
+0.05%
$ 279,780 $ 3,012
Mar 6, 5 PM $ 0.0283
+0.00%
$ 279,544 $ 2,948
Mar 6, 4 PM $ 0.0283
+0.27%
$ 279,707 $ 2,918
Mar 6, 3 PM $ 0.0283
+1.70%
$ 279,117 $ 2,886
Mar 6, 2 PM $ 0.0278
-0.32%
$ 274,564 $ 2,722
Mar 6, 1 PM $ 0.0278
+0.08%
$ 274,939 $ 2,589
Mar 6, 12 PM $ 0.0278
+0.06%
$ 274,820 $ 2,548
Mar 6, 11 AM $ 0.0278
-0.65%
$ 274,497 $ 2,530
Mar 6, 10 AM $ 0.028
-0.39%
$ 276,283 $ 2,282
Mar 6, 9 AM $ 0.0281
-0.04%
$ 277,306 $ 2,043
Mar 6, 8 AM $ 0.0281
-0.67%
$ 277,450 $ 2,011
Mar 6, 7 AM $ 0.0283
-0.54%
$ 279,308 $ 1,712