蒙娜丽莎 Historical Data

蒙娜丽莎 Page 11
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0284
+0.52%
$ 280,726 $ 1,440
Mar 6, 5 AM $ 0.0283
-1.85%
$ 279,198 $ 1,271
Mar 6, 4 AM $ 0.0288
-0.07%
$ 284,460 $ 544
Mar 6, 3 AM $ 0.0288
-0.91%
$ 284,584 $ 541
Mar 6, 2 AM $ 0.0291
-0.52%
$ 287,082 $ 4,350
Mar 6, 1 AM $ 0.0292
-0.03%
$ 288,519 $ 4,192
Mar 6, 12 AM $ 0.0292
+0.06%
$ 288,318 $ 4,191
Mar 5, 11 PM $ 0.0292
+0.18%
$ 288,856 $ 4,183
Mar 5, 7 PM $ 0.0291
-0.81%
$ 287,817 $ 4,180
Mar 5, 6 PM $ 0.0294
+0.05%
$ 290,412 $ 3,923
Mar 5, 5 PM $ 0.0294
-0.22%
$ 290,333 $ 3,924
Mar 5, 4 PM $ 0.0295
+0.11%
$ 291,390 $ 3,863
Mar 5, 3 PM $ 0.0289
-1.23%
$ 285,154 $ 3,863
Mar 5, 2 PM $ 0.0292
+0.02%
$ 288,757 $ 3,375
Mar 5, 1 PM $ 0.0292
-0.29%
$ 288,663 $ 3,373
Mar 5, 12 PM $ 0.0293
+0.12%
$ 289,512 $ 3,233
Mar 5, 11 AM $ 0.0293
-0.16%
$ 289,145 $ 3,220
Mar 5, 10 AM $ 0.0293
+0.80%
$ 289,875 $ 3,188
Mar 5, 9 AM $ 0.0291
-0.06%
$ 287,569 $ 2,872
Mar 5, 8 AM $ 0.0292
-0.04%
$ 287,960 $ 2,810
Mar 5, 7 AM $ 0.0291
+0.19%
$ 287,403 $ 2,717
Mar 5, 6 AM $ 0.029
-1.12%
$ 286,852 $ 2,652
Mar 5, 5 AM $ 0.0294
-2.20%
$ 290,141 $ 2,174
Mar 5, 4 AM $ 0.03
-0.03%
$ 296,539 $ 1,128
Mar 5, 3 AM $ 0.03
-2.01%
$ 296,558 $ 1,096
Mar 5, 2 AM $ 0.0307
+0.02%
$ 303,044 $ 5,815
Mar 5, 1 AM $ 0.0307
+0.04%
$ 302,934 $ 5,809
Mar 5, 12 AM $ 0.0307
-0.39%
$ 302,800 $ 5,802
Mar 4, 11 PM $ 0.0308
+0.01%
$ 303,798 $ 5,638
Mar 4, 10 PM $ 0.0308
+0.07%
$ 303,906 $ 5,617
Mar 4, 9 PM $ 0.0307
-0.05%
$ 303,712 $ 5,613
Mar 4, 8 PM $ 0.0308
+0.15%
$ 303,852 $ 5,606
Mar 4, 7 PM $ 0.0307
+0.18%
$ 303,515 $ 5,584
Mar 4, 6 PM $ 0.0307
-0.09%
$ 303,140 $ 5,558
Mar 4, 5 PM $ 0.0307
-0.04%
$ 303,121 $ 5,539
Mar 4, 4 PM $ 0.0307
+0.18%
$ -- $ 5,511
Mar 4, 1 PM $ 0.0303
+0.00%
$ 299,537 $ 3,642
Mar 4, 12 PM $ 0.0304
+0.25%
$ 299,915 $ 3,613
Mar 4, 11 AM $ 0.0303
-0.36%
$ 298,959 $ 3,280
Mar 4, 9 AM $ 0.0301
+0.08%
$ 296,998 $ 2,905
Mar 4, 8 AM $ 0.0301
+0.12%
$ 297,012 $ 2,857
Mar 4, 7 AM $ 0.03
+0.33%
$ 296,123 $ 2,736
Mar 4, 6 AM $ 0.0299
-4.42%
$ 295,134 $ 2,416
Mar 4, 5 AM $ 0.0313
+0.02%
$ 308,661 $ 397
Mar 4, 4 AM $ 0.0312
-0.16%
$ 308,585 $ 377
Mar 4, 3 AM $ 0.0313
-0.25%
$ 309,081 $ 261
Mar 4, 2 AM $ 0.0314
-0.06%
$ 309,824 $ 2,958
Mar 4, 1 AM $ 0.0314
+0.15%
$ 310,062 $ 2,935
Mar 4, 12 AM $ 0.0313
-0.07%
$ 309,516 $ 2,903
Mar 3, 11 PM $ 0.0313
+0.06%
$ 309,605 $ 2,879