蒙娜丽莎 Historical Data

蒙娜丽莎 Page 12
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0313
+0.06%
$ 309,605 $ 2,879
Mar 3, 10 PM $ 0.0313
+0.07%
$ 309,412 $ 2,851
Mar 3, 9 PM $ 0.0313
+0.01%
$ 309,228 $ 2,823
Mar 3, 8 PM $ 0.0313
+0.08%
$ 309,212 $ 2,788
Mar 3, 7 PM $ 0.0313
+0.08%
$ 309,070 $ 2,756
Mar 3, 6 PM $ 0.0313
+0.13%
$ 308,828 $ 2,727
Mar 3, 5 PM $ 0.0312
-0.40%
$ 308,304 $ 2,697
Mar 3, 4 PM $ 0.0313
+0.07%
$ 309,398 $ 2,459
Mar 3, 3 PM $ 0.0313
+1.80%
$ 309,235 $ 2,421
Mar 3, 2 PM $ 0.0308
+0.15%
$ 304,170 $ 2,251
Mar 3, 1 PM $ 0.0308
+0.07%
$ 303,849 $ 2,222
Mar 3, 12 PM $ 0.0307
+0.09%
$ 303,652 $ 2,195
Mar 3, 11 AM $ 0.0307
+0.03%
$ 303,493 $ 2,170
Mar 3, 10 AM $ 0.0307
+0.08%
$ 303,277 $ 2,143
Mar 3, 9 AM $ 0.0307
+0.02%
$ 303,103 $ 2,109
Mar 3, 8 AM $ 0.0307
-0.31%
$ 303,000 $ 2,081
Mar 3, 7 AM $ 0.0308
+0.06%
$ 304,097 $ 1,857
Mar 3, 6 AM $ 0.0308
+0.05%
$ 304,012 $ 1,822
Mar 3, 5 AM $ 0.0308
+0.12%
$ 304,040 $ 1,795
Mar 3, 4 AM $ 0.0307
+0.96%
$ 303,524 $ 1,764
Mar 3, 3 AM $ 0.0304
-2.36%
$ 300,675 $ 1,152
Mar 3, 2 AM $ 0.0312
+0.11%
$ 308,092 $ 5,711
Mar 3, 1 AM $ 0.0311
+0.04%
$ 307,577 $ 5,680
Mar 3, 12 AM $ 0.0311
-0.12%
$ 307,112 $ 5,662
Mar 2, 11 PM $ 0.0311
+0.01%
$ 307,456 $ 5,658
Mar 2, 10 PM $ 0.0311
+0.07%
$ 307,419 $ 5,637
Mar 2, 9 PM $ 0.0311
-0.75%
$ 307,233 $ 5,614
Mar 2, 8 PM $ 0.0313
-0.06%
$ 309,316 $ 5,228
Mar 2, 7 PM $ 0.0313
-0.04%
$ 309,421 $ 5,211
Mar 2, 6 PM $ 0.0313
+0.26%
$ 309,374 $ 5,199
Mar 2, 5 PM $ 0.0312
-0.44%
$ 308,522 $ 3,154
Mar 2, 4 PM $ 0.0313
+0.00%
$ 309,552 $ 2,959
Mar 2, 3 PM $ 0.0314
+2.26%
$ 310,092 $ 2,926
Mar 2, 2 PM $ 0.0307
+0.77%
$ 303,256 $ 2,893
Mar 2, 1 PM $ 0.0305
-1.86%
$ 301,139 $ 2,561
Mar 2, 12 PM $ 0.0311
-0.01%
$ 306,686 $ 1,635
Mar 2, 11 AM $ 0.031
+0.03%
$ 306,573 $ 1,612
Mar 2, 10 AM $ 0.031
+0.13%
$ 306,536 $ 1,578
Mar 2, 9 AM $ 0.031
+0.94%
$ 306,279 $ 1,542
Mar 2, 8 AM $ 0.0307
+0.04%
$ 303,430 $ 884
Mar 2, 7 AM $ 0.0307
+0.01%
$ 303,328 $ 852
Mar 2, 6 AM $ 0.0307
-0.59%
$ 303,480 $ 817
Mar 2, 5 AM $ 0.0309
+0.05%
$ 305,200 $ 476
Mar 2, 4 AM $ 0.0309
+0.00%
$ 305,008 $ 429
Mar 2, 3 AM $ 0.0309
-0.62%
$ 304,990 $ 103
Mar 2, 2 AM $ 0.0311
-0.75%
$ 306,913 $ 9,107
Mar 2, 1 AM $ 0.0313
+0.06%
$ 309,039 $ 8,700
Mar 2, 12 AM $ 0.0313
-0.15%
$ 308,689 $ 8,659
Mar 1, 11 PM $ 0.0313
+0.12%
$ 309,243 $ 8,604
Mar 1, 10 PM $ 0.0313
+0.02%
$ 308,837 $ 8,573