蒙娜丽莎 Historical Data

蒙娜丽莎 Page 16
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0291
+0.03%
$ 287,688 $ 564
Feb 20, 7 AM $ 0.0291
+0.00%
$ -- $ 565
Feb 20, 6 AM $ 0.0291
-0.16%
$ 287,083 $ 563
Feb 20, 5 AM $ 0.0291
+0.12%
$ 287,477 $ 564
Feb 20, 3 AM $ 0.0291
+0.00%
$ 287,227 $ 557
Feb 20, 2 AM $ 0.0291
+0.00%
$ 287,290 $ 532
Feb 20, 1 AM $ 0.0291
+0.00%
$ 287,286 $ 528
Feb 20, 12 AM $ 0.0291
+0.04%
$ -- $ 510
Feb 19, 11 PM $ 0.029
+0.05%
$ 286,865 $ 509
Feb 19, 10 PM $ 0.0291
+0.00%
$ 287,740 $ 511
Feb 19, 9 PM $ 0.0291
+0.07%
$ 287,467 $ 510
Feb 19, 4 PM $ 0.0293
+0.00%
$ 289,197 $ 450
Feb 19, 2 PM $ 0.0297
+0.00%
$ 293,562 $ 464
Feb 19, 1 PM $ 0.0336
-5.03%
$ 331,789 $ 498
Feb 19, 12 PM $ 0.0356
-1.58%
$ 351,176 $ 978
Feb 19, 11 AM $ 0.0361
-4.22%
$ 356,552 $ 956
Feb 19, 10 AM $ 0.0377
-0.80%
$ 372,478 $ 958
Feb 19, 9 AM $ 0.0381
-0.17%
$ 377,334 $ 967
Feb 19, 4 AM $ 0.039
+0.00%
$ 385,645 $ 49
Feb 19, 2 AM $ 0.0283
+0.00%
$ 279,304 $ 33
Feb 19, 1 AM $ 0.0283
+0.00%
$ 279,835 $ 32
Feb 19, 12 AM $ 0.0285
+0.00%
$ -- $ 3
Feb 18, 6 PM $ 0.0285
+0.00%
$ 281,839 $ 3
Feb 18, 12 PM $ 0.028
+0.00%
$ 276,160 $ 20
Feb 18, 9 AM $ 0.0279
-0.22%
$ 275,835 $ 203
Feb 18, 7 AM $ 0.028
-0.08%
$ 276,370 $ 136
Feb 18, 6 AM $ 0.028
+0.04%
$ 276,896 $ 114
Feb 18, 5 AM $ 0.028
+0.13%
$ 276,623 $ 107
Feb 18, 3 AM $ 0.028
+0.18%
$ 276,496 $ 105
Feb 18, 2 AM $ 0.028
+0.00%
$ 276,164 $ 1,418
Feb 18, 12 AM $ 0.028
+0.12%
$ 276,536 $ 1,419
Feb 17, 11 PM $ 0.028
+0.07%
$ 276,617 $ 1,417
Feb 17, 10 PM $ 0.028
-0.06%
$ 276,410 $ 1,415
Feb 17, 7 PM $ 0.028
+0.02%
$ 276,064 $ 1,401
Feb 17, 6 PM $ 0.0279
-0.26%
$ 275,856 $ 1,396
Feb 17, 4 PM $ 0.028
-0.03%
$ 276,615 $ 1,396
Feb 17, 3 PM $ 0.0274
+0.35%
$ 270,944 $ 1,398
Feb 17, 2 PM $ 0.0275
+0.24%
$ 271,240 $ 1,246
Feb 17, 1 PM $ 0.0274
-0.20%
$ 270,281 $ 1,248
Feb 17, 12 PM $ 0.0274
-1.02%
$ 270,614 $ 1,199
Feb 17, 11 AM $ 0.0278
+0.00%
$ 274,227 $ 536
Feb 17, 10 AM $ 0.0277
-0.14%
$ 274,042 $ 537
Feb 17, 9 AM $ 0.0278
-0.07%
$ 274,323 $ 529
Feb 17, 8 AM $ 0.0278
+0.00%
$ 274,441 $ 529
Feb 17, 7 AM $ 0.0278
+0.11%
$ 274,511 $ 529
Feb 17, 6 AM $ 0.0278
-0.81%
$ 274,371 $ 501
Feb 17, 5 AM $ 0.028
-0.15%
$ 276,471 $ 107
Feb 17, 4 AM $ 0.028
-0.04%
$ 276,962 $ 65
Feb 17, 3 AM $ 0.028
-0.02%
$ 276,950 $ 65
Feb 17, 1 AM $ 0.0281
+0.05%
$ 277,052 $ 1,411