蒙娜丽莎 Historical Data

蒙娜丽莎 Page 17
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0281
+0.04%
$ 277,105 $ 1,406
Feb 16, 11 PM $ 0.0281
+0.01%
$ 277,142 $ 1,405
Feb 16, 10 PM $ 0.0281
-0.04%
$ 277,325 $ 1,405
Feb 16, 7 PM $ 0.0281
+0.00%
$ 277,257 $ 1,406
Feb 16, 6 PM $ 0.0281
+0.02%
$ 277,302 $ 1,406
Feb 16, 5 PM $ 0.028
-0.31%
$ 276,926 $ 1,405
Feb 16, 4 PM $ 0.028
+0.10%
$ 277,002 $ 1,381
Feb 16, 3 PM $ 0.028
+1.91%
$ 276,992 $ 1,326
Feb 16, 2 PM $ 0.0275
-0.15%
$ 271,690 $ 1,211
Feb 16, 1 PM $ 0.0276
+0.00%
$ 272,206 $ 1,212
Feb 16, 12 PM $ 0.0275
-1.07%
$ 271,643 $ 1,170
Feb 16, 11 AM $ 0.0278
-0.03%
$ 274,773 $ 733
Feb 16, 10 AM $ 0.0279
+0.00%
$ 275,142 $ 605
Feb 16, 9 AM $ 0.0279
+0.00%
$ -- $ 575
Feb 16, 8 AM $ 0.0279
-0.32%
$ 275,275 $ 575
Feb 16, 7 AM $ 0.028
+0.13%
$ 276,257 $ 525
Feb 16, 6 AM $ 0.0279
-0.88%
$ 275,795 $ 523
Feb 16, 5 AM $ 0.0281
-0.07%
$ 277,387 $ 167
Feb 16, 4 AM $ 0.0281
-0.01%
$ 277,943 $ 145
Feb 16, 3 AM $ 0.0281
-0.26%
$ 277,735 $ 145
Feb 16, 2 AM $ 0.0281
-0.17%
$ 277,663 $ 6,972
Feb 16, 1 AM $ 0.0282
+0.04%
$ 278,176 $ 6,944
Feb 16, 12 AM $ 0.0281
-0.08%
$ 277,951 $ 6,932
Feb 15, 11 PM $ 0.0281
-0.02%
$ 277,896 $ 6,918
Feb 15, 9 PM $ 0.0282
-0.10%
$ 278,144 $ 6,918
Feb 15, 8 PM $ 0.0282
+0.06%
$ 278,477 $ 6,923
Feb 15, 6 PM $ 0.0274
+35.83%
$ 270,684 $ 6,901
Feb 15, 5 PM $ 0.02
+15.58%
$ 197,359 $ 4,951
Feb 15, 4 PM $ 0.0163
-42.21%
$ 160,933 $ 4,234
Feb 15, 3 PM $ 0.0276
+0.00%
$ 272,342 $ 6,841
Feb 15, 2 PM $ 0.0276
+0.26%
$ 272,222 $ 6,788
Feb 15, 1 PM $ 0.0274
-1.65%
$ 270,394 $ 6,597
Feb 15, 12 PM $ 0.0277
-1.88%
$ 273,792 $ 5,956
Feb 15, 11 AM $ 0.0283
+0.36%
$ 279,325 $ 4,908
Feb 15, 10 AM $ 0.0282
-0.20%
$ 278,344 $ 4,886
Feb 15, 9 AM $ 0.0284
+0.04%
$ 280,311 $ 4,892
Feb 15, 8 AM $ 0.0284
+0.21%
$ 280,181 $ 4,762
Feb 15, 7 AM $ 0.0284
-0.29%
$ 280,238 $ 1,371
Feb 15, 6 AM $ 0.0285
+0.19%
$ 281,242 $ 1,371
Feb 15, 5 AM $ 0.0284
-0.69%
$ 280,440 $ 1,368
Feb 15, 4 AM $ 0.0282
-0.94%
$ 278,990 $ 1,133
Feb 15, 3 AM $ 0.0286
+1.05%
$ 282,479 $ 1,039
Feb 15, 2 AM $ 0.0286
-0.47%
$ 282,053 $ 6,494
Feb 15, 1 AM $ 0.0288
-0.28%
$ 284,374 $ 6,051
Feb 15, 12 AM $ 0.0288
-0.18%
$ 284,708 $ 5,902
Feb 14, 11 PM $ 0.0288
-0.34%
$ 283,996 $ 5,707
Feb 14, 10 PM $ 0.0289
-0.03%
$ 285,043 $ 5,630
Feb 14, 9 PM $ 0.0289
-0.33%
$ 285,162 $ 5,603
Feb 14, 7 PM $ 0.0289
+0.00%
$ 285,530 $ 5,552
Feb 14, 6 PM $ 0.029
+0.24%
$ 286,607 $ 5,534