蒙娜丽莎 Historical Data

蒙娜丽莎 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.029
+1.91%
$ 286,865 $ 509
Feb 18, 2026 $ 0.0285
+2.04%
$ 281,839 $ 3
Feb 17, 2026 $ 0.028
-0.13%
$ 276,617 $ 1,417
Feb 16, 2026 $ 0.0281
-0.37%
$ 277,142 $ 1,405
Feb 15, 2026 $ 0.0281
-2.58%
$ 277,896 $ 6,918
Feb 14, 2026 $ 0.0288
-1.37%
$ 283,996 $ 5,707
Feb 13, 2026 $ 0.0292
-5.55%
$ 288,355 $ 18,619
Feb 12, 2026 $ 0.0309
-16.60%
$ 305,420 $ 35,393
Feb 11, 2026 $ 0.0371
+7.08%
$ 366,139 $ 56,756
Feb 10, 2026 $ 0.0347
-7.30%
$ 342,594 $ 186,095
Feb 9, 2026 $ 0.0374
+84.11%
$ 369,108 $ 587,579
Download