蒙娜丽莎 Historical Data

蒙娜丽莎 Page 2
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00433
+0.02%
$ 42,736 $ 2
Apr 2, 9 AM $ 0.00433
+0.00%
$ 42,738 $ 1
Apr 2, 8 AM $ 0.00433
+0.09%
$ 42,736 $ 1
Apr 2, 5 AM $ 0.00433
+0.00%
$ 42,751 $ 2
Apr 2, 3 AM $ 0.00433
+0.07%
$ 42,726 $ 51
Apr 2, 1 AM $ 0.00434
+0.47%
$ 42,854 $ 60
Apr 2, 12 AM $ 0.00432
-0.01%
$ 42,625 $ 60
Apr 1, 3 PM $ 0.00424
+0.00%
$ 41,876 $ 66
Apr 1, 2 PM $ 0.00424
-0.06%
$ 41,835 $ 67
Apr 1, 11 AM $ 0.00424
+0.00%
$ 41,842 $ 66
Apr 1, 5 AM $ 0.00424
+0.00%
$ 41,837 $ 190
Apr 1, 3 AM $ 0.00421
+0.00%
$ 41,557 $ 140
Apr 1, 2 AM $ 0.00421
-0.31%
$ 41,559 $ 134
Apr 1, 1 AM $ 0.00421
+0.00%
$ 41,537 $ 133
Apr 1, 12 AM $ 0.00421
-0.19%
$ 41,535 $ 132
Mar 31, 11 PM $ 0.00421
-0.07%
$ 41,593 $ 133
Mar 31, 8 PM $ 0.00421
-0.10%
$ 41,614 $ 128
Mar 31, 4 PM $ 0.00422
-0.11%
$ 41,721 $ 171
Mar 31, 3 PM $ 0.00423
+0.02%
$ 41,766 $ 171
Mar 31, 11 AM $ 0.00413
+0.00%
$ 40,747 $ 293
Mar 31, 9 AM $ 0.00414
-1.19%
$ 40,871 $ 310
Mar 31, 7 AM $ 0.00419
+0.06%
$ 41,405 $ 224
Mar 31, 6 AM $ 0.00419
-0.47%
$ 41,366 $ 424
Mar 31, 5 AM $ 0.00421
+0.00%
$ 41,629 $ 1,151
Mar 31, 4 AM $ 0.00421
+0.00%
$ 41,574 $ 12,531
Mar 31, 2 AM $ 0.0042
+0.16%
$ 41,528 $ 12,576
Mar 31, 1 AM $ 0.0042
+0.00%
$ 41,440 $ 12,704
Mar 31, 12 AM $ 0.00421
+0.02%
$ 41,581 $ 12,733
Mar 30, 11 PM $ 0.00421
+0.00%
$ 41,595 $ 12,749
Mar 30, 10 PM $ 0.00421
+0.00%
$ 41,599 $ 12,762
Mar 30, 4 PM $ 0.00421
+0.20%
$ 41,600 $ 13,275
Mar 30, 1 PM $ 0.00412
+1.16%
$ 40,677 $ 13,535
Mar 30, 12 PM $ 0.00407
+0.02%
$ 40,207 $ 13,466
Mar 30, 5 AM $ 0.012
-4.85%
$ 118,392 $ 3,820
Mar 30, 4 AM $ 0.0126
-1.52%
$ 124,450 $ 4,070
Mar 30, 3 AM $ 0.0129
-0.04%
$ 126,967 $ 3,794
Mar 30, 2 AM $ 0.0129
-0.57%
$ 127,224 $ 4,248
Mar 30, 1 AM $ 0.013
-0.13%
$ 128,356 $ 4,283
Mar 30, 12 AM $ 0.013
-0.04%
$ 128,373 $ 4,397
Mar 29, 11 PM $ 0.013
-0.67%
$ 128,299 $ 4,381
Mar 29, 8 PM $ 0.013
+0.00%
$ 128,249 $ 4,378
Mar 29, 7 PM $ 0.013
-3.15%
$ 128,539 $ 3,920
Mar 29, 6 PM $ 0.0134
-0.37%
$ 132,714 $ 4,020
Mar 29, 5 PM $ 0.0135
+0.05%
$ 133,221 $ 3,963
Mar 29, 4 PM $ 0.0135
-0.08%
$ 133,045 $ 3,961
Mar 29, 3 PM $ 0.0135
+1.20%
$ 133,008 $ 3,954
Mar 29, 2 PM $ 0.0135
-0.42%
$ 133,078 $ 3,661
Mar 29, 1 PM $ 0.0135
-0.15%
$ 133,585 $ 3,695
Mar 29, 11 AM $ 0.0135
-0.20%
$ 133,731 $ 3,650
Mar 29, 10 AM $ 0.0136
-0.08%
$ 133,918 $ 3,779