蒙娜丽莎 Historical Data

蒙娜丽莎 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0393
-0.11%
$ 385,544 $ 171,742
Feb 10, 12 PM $ 0.0397
+1.85%
$ 391,899 $ 169,087
Feb 10, 11 AM $ 0.0387
+0.17%
$ 382,021 $ 164,199
Feb 10, 10 AM $ 0.0386
-0.80%
$ 381,185 $ 163,238
Feb 10, 9 AM $ 0.0389
+3.26%
$ 384,133 $ 158,191
Feb 10, 8 AM $ 0.0376
-0.37%
$ 371,664 $ 155,477
Feb 10, 7 AM $ 0.0378
-1.06%
$ 373,020 $ 152,839
Feb 10, 6 AM $ 0.0382
-0.76%
$ 377,013 $ 151,289
Feb 10, 5 AM $ 0.0385
+0.69%
$ 380,400 $ 150,511
Feb 10, 4 AM $ 0.0382
-1.02%
$ 377,740 $ 148,709
Feb 10, 3 AM $ 0.0385
-0.62%
$ 380,519 $ 147,217
Feb 10, 2 AM $ 0.0388
+0.86%
$ 382,834 $ 594,705
Feb 10, 1 AM $ 0.0384
+0.50%
$ 379,434 $ 590,447
Feb 10, 12 AM $ 0.0382
+2.21%
$ 377,729 $ 588,604
Feb 9, 11 PM $ 0.0374
-0.66%
$ 369,108 $ 587,579
Feb 9, 10 PM $ 0.0376
-2.96%
$ 371,421 $ 587,070
Feb 9, 9 PM $ 0.0388
+0.52%
$ 383,092 $ 583,564
Feb 9, 8 PM $ 0.0386
-4.80%
$ 380,815 $ 583,633
Feb 9, 7 PM $ 0.0405
+12.59%
$ 400,059 $ 578,859
Feb 9, 6 PM $ 0.036
+30.97%
$ 355,285 $ 568,645
Feb 9, 5 PM $ 0.0275
+5.15%
$ 271,196 $ 549,041
Feb 9, 4 PM $ 0.0262
+0.65%
$ 258,979 $ 544,860
Feb 9, 3 PM $ 0.026
-5.68%
$ 257,196 $ 542,587
Feb 9, 2 PM $ 0.0275
+15.48%
$ 274,860 $ 532,823
Feb 9, 1 PM $ 0.0203
+0.00%
$ 200,482 $ 34,400
Download