蒙娜丽莎 Historical Data

蒙娜丽莎 Page 4
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0181
-0.07%
$ 178,984 $ 166
Mar 26, 6 AM $ 0.0181
-0.21%
$ 179,116 $ 159
Mar 26, 3 AM $ 0.0181
+0.01%
$ 179,122 $ 98
Mar 26, 2 AM $ 0.0182
+0.16%
$ 179,327 $ 135
Mar 26, 12 AM $ 0.0181
+0.01%
$ 178,849 $ 135
Mar 25, 10 PM $ 0.0181
-0.05%
$ 178,904 $ 125
Mar 25, 5 PM $ 0.0181
+0.00%
$ 179,078 $ 126
Mar 25, 4 PM $ 0.0181
-0.28%
$ 179,071 $ 126
Mar 25, 3 PM $ 0.0183
-0.01%
$ 180,328 $ 82
Mar 25, 7 AM $ 0.0178
+0.00%
$ 175,843 $ 572
Mar 25, 6 AM $ 0.0178
+0.05%
$ 176,032 $ 572
Mar 25, 4 AM $ 0.0178
+0.00%
$ 175,528 $ 572
Mar 25, 3 AM $ 0.0178
-0.26%
$ 175,529 $ 570
Mar 25, 2 AM $ 0.0178
-0.03%
$ 176,027 $ 536
Mar 25, 1 AM $ 0.0178
+0.05%
$ 176,250 $ 614
Mar 25, 12 AM $ 0.0178
-0.09%
$ 176,045 $ 614
Mar 24, 7 PM $ 0.0179
+0.17%
$ 176,731 $ 613
Mar 24, 5 PM $ 0.0179
-0.01%
$ 176,771 $ 613
Mar 24, 12 PM $ 0.0175
+0.23%
$ 172,748 $ 706
Mar 24, 11 AM $ 0.0174
-2.03%
$ 172,265 $ 724
Mar 24, 10 AM $ 0.0178
+0.00%
$ 175,465 $ 382
Mar 24, 9 AM $ 0.0178
-0.26%
$ 175,498 $ 394
Mar 24, 8 AM $ 0.0178
+0.40%
$ 175,837 $ 375
Mar 24, 7 AM $ 0.0177
+0.09%
$ 175,160 $ 272
Mar 24, 6 AM $ 0.0177
+0.00%
$ 175,020 $ 272
Mar 24, 3 AM $ 0.0177
+0.07%
$ 175,158 $ 412
Mar 24, 2 AM $ 0.0178
-0.11%
$ 175,686 $ 365
Mar 24, 12 AM $ 0.0178
+0.01%
$ 175,734 $ 334
Mar 23, 11 PM $ 0.0178
+0.11%
$ 175,897 $ 334
Mar 23, 10 PM $ 0.0178
-0.11%
$ 175,730 $ 334
Mar 23, 4 PM $ 0.0178
-0.47%
$ 175,748 $ 311
Mar 23, 3 PM $ 0.0179
+0.23%
$ 176,425 $ 954
Mar 23, 2 PM $ 0.0175
+0.00%
$ 172,411 $ 937
Mar 23, 1 PM $ 0.0175
-0.19%
$ 172,702 $ 906
Mar 23, 12 PM $ 0.0176
-0.20%
$ 173,347 $ 886
Mar 23, 11 AM $ 0.0174
-0.97%
$ 172,028 $ 861
Mar 23, 10 AM $ 0.0176
-0.20%
$ 173,627 $ 928
Mar 23, 8 AM $ 0.0176
+0.00%
$ 173,977 $ 930
Mar 23, 7 AM $ 0.0176
+0.00%
$ 173,429 $ 930
Mar 23, 5 AM $ 0.0176
-0.71%
$ 173,641 $ 906
Mar 23, 4 AM $ 0.0177
-0.02%
$ 175,023 $ 824
Mar 23, 2 AM $ 0.0177
-0.32%
$ 174,723 $ 822
Mar 23, 1 AM $ 0.0177
+0.04%
$ 175,271 $ 825
Mar 23, 12 AM $ 0.0177
+0.17%
$ 175,240 $ 826
Mar 22, 11 PM $ 0.0177
+0.00%
$ 174,878 $ 825
Mar 22, 9 PM $ 0.0177
+0.00%
$ 175,083 $ 815
Mar 22, 8 PM $ 0.0177
+0.08%
$ 175,022 $ 813
Mar 22, 6 PM $ 0.0178
+0.19%
$ 175,460 $ 815
Mar 22, 4 PM $ 0.0177
-3.31%
$ 174,962 $ 839
Mar 22, 2 PM $ 0.0183
+1.99%
$ 180,888 $ 223