蒙娜丽莎 Historical Data

蒙娜丽莎 Page 5
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.018
+0.07%
$ 177,376 $ 332
Mar 22, 12 PM $ 0.018
-0.14%
$ 177,387 $ 308
Mar 22, 10 AM $ 0.0181
+0.00%
$ 178,424 $ 318
Mar 22, 8 AM $ 0.0181
+0.00%
$ 178,563 $ 366
Mar 22, 7 AM $ 0.0181
+0.00%
$ 178,384 $ 370
Mar 22, 5 AM $ 0.018
+0.00%
$ 178,277 $ 346
Mar 22, 3 AM $ 0.018
+0.00%
$ 178,185 $ 860
Mar 22, 2 AM $ 0.018
-0.31%
$ 178,233 $ 861
Mar 22, 1 AM $ 0.0181
+0.09%
$ 178,848 $ 867
Mar 22, 12 AM $ 0.0181
+0.00%
$ 179,189 $ 877
Mar 21, 11 PM $ 0.0181
+0.00%
$ 178,839 $ 879
Mar 21, 10 PM $ 0.0181
-0.13%
$ 178,769 $ 878
Mar 21, 8 PM $ 0.0181
+0.00%
$ 178,664 $ 876
Mar 21, 5 PM $ 0.0181
-0.15%
$ 178,676 $ 859
Mar 21, 3 PM $ 0.0181
-0.15%
$ 178,992 $ 852
Mar 21, 2 PM $ 0.0182
+2.11%
$ 179,558 $ 819
Mar 21, 1 PM $ 0.0178
-0.60%
$ 175,541 $ 817
Mar 21, 11 AM $ 0.0179
-0.68%
$ 176,534 $ 708
Mar 21, 10 AM $ 0.018
-0.14%
$ 177,594 $ 608
Mar 21, 9 AM $ 0.018
+0.10%
$ 177,857 $ 666
Mar 21, 8 AM $ 0.018
+0.00%
$ -- $ 635
Mar 21, 5 AM $ 0.018
+0.00%
$ 177,669 $ 769
Mar 21, 4 AM $ 0.018
-1.89%
$ 178,036 $ 726
Mar 21, 3 AM $ 0.0184
+0.00%
$ 181,895 $ 251
Mar 21, 1 AM $ 0.0184
-0.02%
$ 182,184 $ 247
Mar 21, 12 AM $ 0.0184
+0.00%
$ 182,062 $ 265
Mar 20, 11 PM $ 0.0184
-0.11%
$ 181,955 $ 256
Mar 20, 10 PM $ 0.0184
+0.00%
$ 181,742 $ 256
Mar 20, 7 PM $ 0.0184
-0.16%
$ 182,110 $ 252
Mar 20, 4 PM $ 0.0185
-0.12%
$ 182,295 $ 252
Mar 20, 3 PM $ 0.0185
+0.08%
$ 182,559 $ 251
Mar 20, 2 PM $ 0.0181
+0.00%
$ 178,393 $ 251
Mar 20, 10 AM $ 0.0181
-0.40%
$ 178,762 $ 250
Mar 20, 9 AM $ 0.0182
-0.02%
$ 179,477 $ 178
Mar 20, 8 AM $ 0.0181
-0.22%
$ 178,873 $ 179
Mar 20, 7 AM $ 0.0182
+0.27%
$ 179,432 $ 166
Mar 20, 6 AM $ 0.0181
-0.51%
$ 178,956 $ 140
Mar 20, 3 AM $ 0.0182
+0.00%
$ 179,459 $ 45
Mar 20, 2 AM $ 0.0182
-0.12%
$ 179,595 $ 45
Mar 20, 1 AM $ 0.0182
-0.03%
$ 179,786 $ 127
Mar 20, 12 AM $ 0.0182
+0.00%
$ 179,892 $ 127
Mar 19, 11 PM $ 0.0182
-0.02%
$ 179,882 $ 126
Mar 19, 10 PM $ 0.0182
+0.00%
$ 179,896 $ 158
Mar 19, 4 PM $ 0.0182
+0.00%
$ 180,019 $ 305
Mar 19, 2 PM $ 0.0179
+0.00%
$ 176,470 $ 341
Mar 19, 1 PM $ 0.0179
-0.02%
$ 176,458 $ 453
Mar 19, 12 PM $ 0.0179
+0.08%
$ 176,542 $ 454
Mar 19, 11 AM $ 0.0179
+0.00%
$ 176,404 $ 452
Mar 19, 10 AM $ 0.0179
-0.04%
$ 176,362 $ 452
Mar 19, 9 AM $ 0.0179
+0.18%
$ 176,514 $ 544