蒙娜丽莎 Historical Data

蒙娜丽莎 Page 6
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0179
+0.08%
$ 176,333 $ 550
Mar 19, 6 AM $ 0.0179
+0.00%
$ 176,375 $ 1,157
Mar 19, 5 AM $ 0.0179
-0.09%
$ 176,384 $ 1,156
Mar 19, 2 AM $ 0.0179
+0.52%
$ 176,564 $ 1,333
Mar 19, 1 AM $ 0.0178
+0.00%
$ 175,765 $ 1,236
Mar 18, 11 PM $ 0.0178
+0.00%
$ 175,688 $ 1,239
Mar 18, 7 PM $ 0.0177
+0.00%
$ 175,114 $ 1,205
Mar 18, 5 PM $ 0.0177
+0.16%
$ 175,004 $ 1,203
Mar 18, 4 PM $ 0.0177
+0.42%
$ 174,423 $ 1,134
Mar 18, 3 PM $ 0.0176
-0.33%
$ 173,684 $ 1,057
Mar 18, 2 PM $ 0.0177
+1.85%
$ 174,546 $ 1,058
Mar 18, 1 PM $ 0.0173
-0.23%
$ -- $ 1,025
Mar 18, 12 PM $ 0.0174
-0.05%
$ 171,664 $ 945
Mar 18, 10 AM $ 0.0173
+0.00%
$ -- $ 971
Mar 18, 9 AM $ 0.0174
-0.44%
$ 171,380 $ 912
Mar 18, 8 AM $ 0.0174
+0.07%
$ 172,052 $ 866
Mar 18, 6 AM $ 0.0169
-0.10%
$ 167,114 $ 414
Mar 18, 3 AM $ 0.0171
+0.00%
$ 168,526 $ 251
Mar 18, 2 AM $ 0.0171
+0.06%
$ 168,649 $ 255
Mar 18, 1 AM $ 0.0171
-0.29%
$ 168,534 $ 254
Mar 18, 12 AM $ 0.0171
-0.04%
$ 169,023 $ 280
Mar 17, 9 PM $ 0.0171
+0.00%
$ 168,747 $ 278
Mar 17, 5 PM $ 0.0171
+0.00%
$ 168,659 $ 277
Mar 17, 4 PM $ 0.0171
-0.35%
$ 168,532 $ 277
Mar 17, 3 PM $ 0.0171
+0.26%
$ 169,217 $ 280
Mar 17, 2 PM $ 0.0168
-0.18%
$ 165,607 $ 253
Mar 17, 11 AM $ 0.0168
+0.00%
$ 165,976 $ 32,304
Mar 17, 6 AM $ 0.0168
-0.89%
$ 165,873 $ 30,599
Mar 17, 4 AM $ 0.0169
+0.00%
$ 166,645 $ 30,521
Mar 17, 3 AM $ 0.0169
-0.20%
$ 166,682 $ 30,438
Mar 17, 2 AM $ 0.0169
-0.27%
$ 167,046 $ 32,768
Mar 17, 12 AM $ 0.0169
-0.19%
$ 166,918 $ 32,801
Mar 16, 4 PM $ 0.017
-0.10%
$ 167,530 $ 32,724
Mar 16, 3 PM $ 0.0169
+0.22%
$ 167,360 $ 32,814
Mar 16, 2 PM $ 0.0166
+0.28%
$ 164,393 $ 32,653
Mar 16, 12 PM $ 0.0172
-2.05%
$ 169,489 $ 2,264
Mar 16, 11 AM $ 0.0179
-2.10%
$ 177,274 $ 687
Mar 16, 10 AM $ 0.0183
-0.55%
$ 181,096 $ 621
Mar 16, 9 AM $ 0.0184
-0.03%
$ 182,181 $ 524
Mar 16, 8 AM $ 0.0184
-0.08%
$ 182,220 $ 521
Mar 16, 7 AM $ 0.0186
-1.38%
$ 183,389 $ 414
Mar 16, 6 AM $ 0.0188
+0.00%
$ 185,957 $ 58
Mar 16, 5 AM $ 0.0188
+0.11%
$ 186,059 $ 43
Mar 16, 4 AM $ 0.0188
-0.01%
$ 186,067 $ 42
Mar 16, 3 AM $ 0.0188
-0.34%
$ 185,758 $ 35
Mar 16, 2 AM $ 0.0189
+0.09%
$ 186,344 $ 1,399
Mar 16, 1 AM $ 0.0188
+0.05%
$ 186,171 $ 1,397
Mar 16, 12 AM $ 0.0188
+0.00%
$ 186,167 $ 1,390
Mar 15, 10 PM $ 0.0188
-0.36%
$ 185,824 $ 1,366
Mar 15, 8 PM $ 0.0189
+0.00%
$ 186,593 $ 1,315