蒙娜丽莎 Historical Data

蒙娜丽莎 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0189
-1.25%
$ 186,952 $ 7,585
Mar 12, 11 PM $ 0.0192
+0.07%
$ 189,330 $ 7,429
Mar 12, 10 PM $ 0.0192
+0.00%
$ 189,189 $ 7,402
Mar 12, 8 PM $ 0.0192
+0.09%
$ 189,273 $ 7,396
Mar 12, 7 PM $ 0.0191
-0.10%
$ 188,946 $ 7,392
Mar 12, 6 PM $ 0.0192
+0.12%
$ 189,187 $ 7,390
Mar 12, 5 PM $ 0.0192
+0.19%
$ 189,153 $ 7,383
Mar 12, 4 PM $ 0.0193
-4.92%
$ 190,349 $ 7,153
Mar 12, 3 PM $ 0.0227
+0.00%
$ 224,357 $ 2,410
Mar 12, 2 PM $ 0.0227
-1.46%
$ 224,251 $ 2,412
Mar 12, 1 PM $ 0.023
-0.91%
$ 227,570 $ 1,798
Mar 12, 11 AM $ 0.0233
+0.00%
$ 229,651 $ 1,721
Mar 12, 10 AM $ 0.0232
-0.09%
$ 229,347 $ 1,719
Mar 12, 9 AM $ 0.0233
+0.00%
$ 229,665 $ 1,699
Mar 12, 8 AM $ 0.0233
+0.05%
$ 229,697 $ 1,691
Mar 12, 7 AM $ 0.0232
-0.02%
$ 229,469 $ 1,684
Mar 12, 6 AM $ 0.0233
-0.97%
$ 229,760 $ 1,641
Mar 12, 5 AM $ 0.0235
-0.90%
$ 232,090 $ 1,356
Mar 12, 4 AM $ 0.0237
+0.03%
$ 234,216 $ 1,105
Mar 12, 3 AM $ 0.0237
-0.07%
$ 234,104 $ 1,096
Mar 12, 2 AM $ 0.0245
+0.04%
$ 242,044 $ 1,848
Mar 12, 1 AM $ 0.0245
+0.06%
$ 241,957 $ 1,833
Mar 12, 12 AM $ 0.0245
-0.01%
$ 241,639 $ 1,822
Mar 11, 11 PM $ 0.0245
+0.08%
$ 241,590 $ 1,804
Mar 11, 10 PM $ 0.0244
+0.06%
$ 241,352 $ 1,775
Mar 11, 9 PM $ 0.0244
+0.01%
$ 241,233 $ 1,764
Mar 11, 8 PM $ 0.0244
+0.10%
$ 241,139 $ 1,749
Mar 11, 7 PM $ 0.0244
-0.10%
$ 240,760 $ 1,718
Mar 11, 6 PM $ 0.0244
+0.09%
$ 241,020 $ 1,665
Mar 11, 5 PM $ 0.0244
+0.08%
$ 240,985 $ 1,641
Mar 11, 4 PM $ 0.0244
+1.65%
$ 240,660 $ 1,619
Mar 11, 3 PM $ 0.024
+0.09%
$ 236,928 $ 1,460
Mar 11, 2 PM $ 0.024
-0.39%
$ 236,710 $ 1,440
Mar 11, 1 PM $ 0.0241
+0.14%
$ 237,572 $ 1,302
Mar 11, 12 PM $ 0.024
-0.47%
$ 237,221 $ 1,273
Mar 11, 11 AM $ 0.0241
+0.01%
$ 238,351 $ 1,073
Mar 11, 10 AM $ 0.0241
+0.08%
$ 238,332 $ 1,043
Mar 11, 9 AM $ 0.0241
+0.02%
$ 238,023 $ 999
Mar 11, 8 AM $ 0.0241
+0.08%
$ 237,944 $ 974
Mar 11, 7 AM $ 0.0241
+0.19%
$ 237,701 $ 942
Mar 11, 6 AM $ 0.024
-0.02%
$ 237,304 $ 903
Mar 11, 5 AM $ 0.024
+0.11%
$ 237,480 $ 847
Mar 11, 4 AM $ 0.024
+0.16%
$ 237,341 $ 815
Mar 11, 3 AM $ 0.024
-1.38%
$ 237,010 $ 785
Mar 11, 2 AM $ 0.0244
-0.05%
$ 240,550 $ 1,658
Mar 11, 1 AM $ 0.0244
-0.34%
$ 240,555 $ 1,320
Mar 11, 12 AM $ 0.0244
-0.03%
$ 241,160 $ 1,281
Mar 10, 11 PM $ 0.0244
+0.35%
$ 241,223 $ 1,234
Mar 10, 10 PM $ 0.0244
-0.28%
$ 240,687 $ 1,207
Mar 10, 9 PM $ 0.0244
+0.21%
$ 241,365 $ 1,092