Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0508
+0.00%
$664,837 $1
Sep 30, 1 AM $0.0508
+0.00%
$664,837 $6
Sep 30, 12 AM $0.0508
+0.00%
$664,837 $25
Sep 29, 11 PM $0.0508
+0.00%
$664,837 $42
Sep 29, 10 PM $0.0508
+0.00%
$664,837 $60
Sep 29, 9 PM $0.0508
+0.00%
$664,837 $78
Sep 29, 8 PM $0.0508
+0.00%
$664,837 $99
Sep 29, 7 PM $0.0508
+0.00%
$664,837 $116
Sep 29, 6 PM $0.0508
+0.00%
$664,837 $134
Sep 29, 5 PM $0.0508
+0.00%
$664,837 $332
Sep 29, 4 PM $0.0508
+0.00%
$664,837 $348
Sep 29, 3 PM $0.0508
+0.00%
$664,837 $365
Sep 29, 2 PM $0.0508
+0.00%
$664,837 $398
Sep 29, 1 PM $0.0508
+0.00%
$664,837 $423
Sep 29, 12 PM $0.0508
+0.00%
$664,837 $441
Sep 29, 11 AM $0.0508
+0.00%
$664,837 $471
Sep 29, 10 AM $0.0508
+0.00%
$664,837 $487
Sep 29, 9 AM $0.0508
+0.00%
$664,837 $510
Sep 29, 8 AM $0.0508
+0.00%
$664,837 $527
Sep 29, 7 AM $0.0508
+0.00%
$664,837 $544
Sep 29, 6 AM $0.0508
+0.00%
$664,837 $561
Sep 29, 5 AM $0.0508
+0.00%
$664,837 $601
Sep 29, 4 AM $0.0508
+0.00%
$664,837 $640
Sep 29, 3 AM $0.0508
+0.00%
$664,837 $657
Sep 29, 2 AM $0.0508
+0.00%
$664,837 $715
Sep 29, 1 AM $0.0508
+0.00%
$664,837 $758
Sep 29, 12 AM $0.0508
-0.02%
$664,837 $835
Sep 28, 11 PM $0.0508
+0.00%
$664,955 $837
Sep 28, 10 PM $0.0508
-0.31%
$664,955 $842
Sep 28, 9 PM $0.051
+0.00%
$666,996 $852
Sep 28, 8 PM $0.051
-0.19%
$666,996 $860
Sep 28, 7 PM $0.0511
+0.01%
$668,252 $868
Sep 28, 6 PM $0.0511
+6.33%
$668,213 $898
Sep 28, 5 PM $0.048
+0.00%
$628,432 $718
Sep 28, 4 PM $0.048
+0.00%
$628,432 $723
Sep 28, 3 PM $0.048
+0.91%
$628,432 $782
Sep 28, 2 PM $0.0476
-1.00%
$622,308 $773
Sep 28, 1 PM $0.048
-0.32%
$628,602 $805
Sep 28, 12 PM $0.0484
+0.00%
$633,169 $867
Sep 28, 11 AM $0.0484
-0.50%
$633,169 $890
Sep 28, 10 AM $0.0486
-0.52%
$636,362 $897
Sep 28, 9 AM $0.0489
+0.00%
$639,673 $894
Sep 28, 8 AM $0.0489
+0.00%
$639,673 $897
Sep 28, 7 AM $0.0489
-1.84%
$639,673 $902
Sep 28, 6 AM $0.0498
+1.70%
$651,659 $906
Sep 28, 5 AM $0.049
+0.00%
$640,785 $886
Sep 28, 4 AM $0.049
-0.94%
$640,785 $1,112
Sep 28, 3 AM $0.0491
-3.11%
$642,251 $1,115
Sep 28, 2 AM $0.0502
-2.75%
$657,470 $1,076
Sep 28, 1 AM $0.0517
-5.36%
$676,091 $1,049
Download