Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0274
+0.00%
$ 359,725 $ 7,159
Yesterday $ 0.0256
+8.66%
$ 335,370 $ 4,047
Jul 15, 2026 $ 0.0236
-23.15%
$ 308,631 $ 13,442
Jul 14, 2026 $ 0.0307
+3.41%
$ 401,580 $ 8,174
Jul 13, 2026 $ 0.0297
-1.37%
$ 384,737 $ 3,519
Jul 12, 2026 $ 0.0301
+4.53%
$ 393,681 $ 8,403
Jul 11, 2026 $ 0.0288
-0.41%
$ 376,623 $ 4,013
Jul 10, 2026 $ 0.0289
-2.54%
$ 378,165 $ 4,555
Jul 9, 2026 $ 0.0297
+0.82%
$ 388,014 $ 4,426
Jul 8, 2026 $ 0.0297
-17.31%
$ 388,154 $ 7,690
Jul 7, 2026 $ 0.0359
-6.42%
$ 469,414 $ 9,379
Jul 6, 2026 $ 0.0383
-7.56%
$ 501,608 $ 62,378
Jul 5, 2026 $ 0.042
+2.69%
$ 549,603 $ 55,069
Jul 4, 2026 $ 0.0409
+0.06%
$ 534,795 $ 58,929
Jul 3, 2026 $ 0.0408
-23.07%
$ 534,452 $ 66,298
Jul 2, 2026 $ 0.0531
-9.86%
$ 694,746 $ 57,680
Jul 1, 2026 $ 0.0588
+0.34%
$ 769,445 $ 54,906
Jun 30, 2026 $ 0.0582
-1.36%
$ 761,593 $ 52,176
Jun 29, 2026 $ 0.0593
-3.38%
$ 775,988 $ 53,540
Jun 28, 2026 $ 0.0614
-3.94%
$ 803,121 $ 51,942
Jun 27, 2026 $ 0.0639
+0.19%
$ 836,078 $ 54,458
Jun 26, 2026 $ 0.0638
-0.62%
$ 834,874 $ 56,792
Jun 25, 2026 $ 0.0652
+1.18%
$ 853,194 $ 54,569
Jun 24, 2026 $ 0.0644
-0.50%
$ 843,252 $ 58,537
Jun 23, 2026 $ 0.0648
-3.77%
$ 847,492 $ 59,215
Jun 22, 2026 $ 0.0672
+2.31%
$ 879,365 $ 57,428
Jun 21, 2026 $ 0.0657
-0.89%
$ 859,360 $ 60,803
Jun 20, 2026 $ 0.0663
-0.80%
$ 867,038 $ 54,247
Jun 19, 2026 $ 0.0668
-0.02%
$ 873,992 $ 57,647
Jun 18, 2026 $ 0.0674
-3.61%
$ 881,982 $ 52,214
Jun 17, 2026 $ 0.0699
+0.48%
$ 915,026 $ 58,501
Jun 16, 2026 $ 0.0696
-0.80%
$ 910,691 $ 63,354
Jun 15, 2026 $ 0.0702
+2.29%
$ 918,025 $ 55,893
Jun 14, 2026 $ 0.0686
-0.32%
$ 897,483 $ 57,493
Jun 13, 2026 $ 0.0688
+0.29%
$ 900,354 $ 59,815
Jun 12, 2026 $ 0.0686
-2.86%
$ 897,717 $ 51,702
Jun 11, 2026 $ 0.0706
+0.36%
$ 924,103 $ 62,319
Jun 10, 2026 $ 0.0704
-3.44%
$ 920,819 $ 65,030
Jun 9, 2026 $ 0.0729
+0.23%
$ 953,643 $ 53,963
Jun 8, 2026 $ 0.0727
+0.27%
$ 951,412 $ 58,148
Jun 7, 2026 $ 0.0725
+2.29%
$ 948,858 $ 60,870
Jun 6, 2026 $ 0.0709
-1.90%
$ 927,588 $ 55,835
Jun 5, 2026 $ 0.0723
-3.40%
$ 945,575 $ 61,526
Jun 4, 2026 $ 0.0747
-0.67%
$ 977,429 $ 57,677
Jun 3, 2026 $ 0.0752
-0.58%
$ 984,028 $ 56,389
Jun 2, 2026 $ 0.0756
-5.93%
$ 989,775 $ 57,411
Jun 1, 2026 $ 0.0804
-9.61%
$ 1.05 million $ 87,499
May 31, 2026 $ 0.089
+1.55%
$ 1.16 million $ 61,715
May 30, 2026 $ 0.0876
+0.79%
$ 1.15 million $ 57,529
May 29, 2026 $ 0.0869
-2.14%
$ 1.14 million $ 45,073
Download