Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ 252,317 $ 4,831
Yesterday $ 0.0188
+0.44%
$ 246,507 $ 4,493
Aug 14, 2026 $ 0.0188
-7.24%
$ 245,426 $ 2,468
Aug 13, 2026 $ 0.0202
-9.07%
$ 264,582 $ 4,028
Aug 12, 2026 $ 0.0222
+8.44%
$ 290,963 $ 4,165
Aug 11, 2026 $ 0.0205
-6.58%
$ 268,327 $ 3,179
Aug 10, 2026 $ 0.022
+7.62%
$ 287,238 $ 3,687
Aug 9, 2026 $ 0.0204
+0.32%
$ 266,886 $ 2,116
Aug 8, 2026 $ 0.0203
-5.35%
$ 266,014 $ 2,838
Aug 7, 2026 $ 0.0215
-0.93%
$ 281,038 $ 4,009
Aug 6, 2026 $ 0.0217
-3.29%
$ 283,675 $ 4,461
Aug 5, 2026 $ 0.0224
+1.39%
$ 293,338 $ 6,208
Aug 4, 2026 $ 0.0221
-8.04%
$ 289,320 $ 3,897
Aug 3, 2026 $ 0.024
-10.91%
$ 314,617 $ 6,730
Aug 2, 2026 $ 0.027
-5.45%
$ 353,159 $ 4,911
Aug 1, 2026 $ 0.0285
+3.49%
$ 373,500 $ 4,057
Jul 31, 2026 $ 0.0276
+3.53%
$ 360,914 $ 2,528
Jul 30, 2026 $ 0.0266
-1.45%
$ 348,617 $ 4,729
Jul 29, 2026 $ 0.027
+4.29%
$ 353,756 $ 3,778
Jul 28, 2026 $ 0.0259
+7.44%
$ 339,220 $ 6,662
Jul 27, 2026 $ 0.0241
-3.40%
$ 315,731 $ 10,722
Jul 26, 2026 $ 0.025
-21.63%
$ 326,851 $ 15,754
Jul 25, 2026 $ 0.0319
+22.59%
$ 417,083 $ 15,322
Jul 24, 2026 $ 0.0252
+13.48%
$ 340,231 $ 553
Jul 23, 2026 $ 0.0222
-4.73%
$ 290,818 $ 2,547
Jul 22, 2026 $ 0.0233
-15.05%
$ 305,263 $ 4,146
Jul 21, 2026 $ 0.0275
+3.58%
$ 359,361 $ 4,856
Jul 20, 2026 $ 0.0265
-2.75%
$ 346,952 $ 3,318
Jul 19, 2026 $ 0.0273
+4.17%
$ 356,106 $ 3,722
Jul 18, 2026 $ 0.0262
-6.72%
$ 342,514 $ 3,204
Jul 17, 2026 $ 0.0281
+9.49%
$ 367,202 $ 7,130
Jul 16, 2026 $ 0.0256
+8.66%
$ 335,370 $ 4,047
Jul 15, 2026 $ 0.0236
-23.15%
$ 308,631 $ 13,442
Jul 14, 2026 $ 0.0307
+3.41%
$ 401,580 $ 8,174
Jul 13, 2026 $ 0.0297
-1.37%
$ 384,737 $ 3,519
Jul 12, 2026 $ 0.0301
+4.53%
$ 393,681 $ 8,403
Jul 11, 2026 $ 0.0288
-0.41%
$ 376,623 $ 4,013
Jul 10, 2026 $ 0.0289
-2.54%
$ 378,165 $ 4,555
Jul 9, 2026 $ 0.0297
+0.82%
$ 388,014 $ 4,426
Jul 8, 2026 $ 0.0297
-17.31%
$ 388,154 $ 7,690
Jul 7, 2026 $ 0.0359
-6.42%
$ 469,414 $ 9,379
Jul 6, 2026 $ 0.0383
-7.56%
$ 501,608 $ 62,378
Jul 5, 2026 $ 0.042
+2.69%
$ 549,603 $ 55,069
Jul 4, 2026 $ 0.0409
+0.06%
$ 534,795 $ 58,929
Jul 3, 2026 $ 0.0408
-23.07%
$ 534,452 $ 66,298
Jul 2, 2026 $ 0.0531
-9.86%
$ 694,746 $ 57,680
Jul 1, 2026 $ 0.0588
+0.34%
$ 769,445 $ 54,906
Jun 30, 2026 $ 0.0582
-1.36%
$ 761,593 $ 52,176
Jun 29, 2026 $ 0.0593
-3.38%
$ 775,988 $ 53,540
Jun 28, 2026 $ 0.0614
-3.94%
$ 803,121 $ 51,942
Download