Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.109
-0.74%
$ 1.44 million $ 68,384
12:49 PM $ 0.11
+0.00%
$ 1.44 million $ 68,849
12:48 PM $ 0.11
+0.00%
$ 1.44 million $ 68,888
12:47 PM $ 0.11
-0.16%
$ 1.44 million $ 68,853
12:46 PM $ 0.11
+0.00%
$ 1.44 million $ 68,853
12:45 PM $ 0.11
-0.33%
$ 1.44 million $ 68,583
12:44 PM $ 0.11
+0.16%
$ 1.44 million $ 68,549
12:43 PM $ 0.11
+0.00%
$ 1.44 million $ 68,549
12:42 PM $ 0.11
+0.00%
$ 1.44 million $ 68,549
12:41 PM $ 0.11
+0.00%
$ 1.44 million $ 68,572
12:40 PM $ 0.11
+0.54%
$ 1.44 million $ 68,537
12:39 PM $ 0.11
+0.00%
$ 1.43 million $ 68,015
12:38 PM $ 0.11
+0.00%
$ 1.43 million $ 68,051
12:37 PM $ 0.11
+0.00%
$ 1.43 million $ 68,044
12:36 PM $ 0.11
+0.00%
$ 1.43 million $ 68,044
12:35 PM $ 0.11
+0.00%
$ 1.43 million $ 68,044
12:34 PM $ 0.11
-0.16%
$ 1.43 million $ 67,920
12:33 PM $ 0.11
+0.00%
$ 1.43 million $ 67,922
12:32 PM $ 0.11
+0.00%
$ 1.43 million $ 67,922
12:31 PM $ 0.11
+0.00%
$ 1.43 million $ 67,928
12:30 PM $ 0.11
+0.13%
$ 1.43 million $ 67,916
12:29 PM $ 0.11
+0.00%
$ 1.43 million $ 67,664
12:28 PM $ 0.11
+0.00%
$ 1.43 million $ 67,664
12:27 PM $ 0.109
+0.00%
$ 1.43 million $ 67,656
12:26 PM $ 0.109
+0.00%
$ 1.43 million $ 67,656
12:25 PM $ 0.109
-0.40%
$ 1.43 million $ 67,944
12:24 PM $ 0.11
+0.00%
$ 1.44 million $ 67,951
12:23 PM $ 0.11
-0.15%
$ 1.44 million $ 67,968
12:22 PM $ 0.11
+0.00%
$ 1.44 million $ 67,968
12:21 PM $ 0.11
+0.01%
$ 1.44 million $ 67,957
12:20 PM $ 0.11
+0.27%
$ 1.44 million $ 68,058
12:19 PM $ 0.11
+0.00%
$ 1.44 million $ 68,058
12:18 PM $ 0.11
+0.00%
$ 1.44 million $ 68,089
12:17 PM $ 0.11
+0.00%
$ 1.44 million $ 68,089
12:16 PM $ 0.11
+0.00%
$ 1.44 million $ 68,102
12:15 PM $ 0.11
+0.74%
$ 1.44 million $ 67,217
12:14 PM $ 0.109
+0.00%
$ 1.42 million $ 67,217
12:13 PM $ 0.109
+0.00%
$ 1.42 million $ 67,258
12:12 PM $ 0.109
+0.00%
$ 1.42 million $ 67,258
12:11 PM $ 0.109
+0.00%
$ 1.42 million $ 67,220
12:10 PM $ 0.109
-0.74%
$ 1.42 million $ 67,722
12:09 PM $ 0.11
+0.00%
$ 1.44 million $ 67,723
12:08 PM $ 0.11
+0.00%
$ 1.44 million $ 67,723
12:07 PM $ 0.11
+0.00%
$ 1.44 million $ 67,723
12:06 PM $ 0.11
+0.24%
$ 1.44 million $ 67,754
12:05 PM $ 0.11
-0.60%
$ 1.44 million $ 67,879
12:04 PM $ 0.11
+0.00%
$ 1.44 million $ 67,880
12:03 PM $ 0.11
+0.00%
$ 1.44 million $ 67,874
12:02 PM $ 0.11
+0.00%
$ 1.44 million $ 67,874
12:01 PM $ 0.11
+0.00%
$ 1.44 million $ 67,886
Download