Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0693
+0.00%
$ 906,422 $ 55,512
5:39 PM $ 0.0693
+0.00%
$ 906,422 $ 55,512
5:38 PM $ 0.0693
+0.00%
$ 906,422 $ 55,512
5:37 PM $ 0.0693
+1.39%
$ 906,422 $ 54,797
5:36 PM $ 0.0683
+0.00%
$ 906,422 $ 54,797
5:35 PM $ 0.0683
+0.00%
$ 906,422 $ 54,797
5:34 PM $ 0.0683
+0.01%
$ 894,063 $ 54,797
5:33 PM $ 0.0683
+0.00%
$ 894,063 $ 54,797
5:32 PM $ 0.0683
-0.55%
$ 894,063 $ 54,566
5:31 PM $ 0.0687
+0.00%
$ 894,063 $ 54,566
5:30 PM $ 0.0687
+0.00%
$ 894,063 $ 54,566
5:29 PM $ 0.0687
+0.00%
$ 899,005 $ 54,566
5:28 PM $ 0.0687
+0.00%
$ 899,005 $ 54,566
5:27 PM $ 0.0687
+0.00%
$ 899,005 $ 54,566
5:26 PM $ 0.0696
+0.00%
$ 899,005 $ 55,431
5:25 PM $ 0.0696
+0.00%
$ 899,005 $ 55,431
5:24 PM $ 0.0696
+0.00%
$ 911,408 $ 55,431
5:23 PM $ 0.0696
+0.00%
$ 911,408 $ 55,431
5:22 PM $ 0.0696
+0.41%
$ 911,408 $ 55,092
5:21 PM $ 0.0694
+0.00%
$ 911,408 $ 55,092
5:20 PM $ 0.0694
+0.00%
$ 911,408 $ 55,092
5:19 PM $ 0.0694
+0.00%
$ 907,697 $ 55,092
5:18 PM $ 0.0694
+0.00%
$ 907,697 $ 55,092
5:17 PM $ 0.0694
+0.69%
$ 907,697 $ 54,776
5:16 PM $ 0.0689
+0.00%
$ 907,697 $ 54,776
5:15 PM $ 0.0689
+0.00%
$ 907,697 $ 54,776
5:14 PM $ 0.0689
+0.00%
$ 901,518 $ 54,776
5:13 PM $ 0.0689
+0.00%
$ 901,518 $ 54,776
5:12 PM $ 0.0689
+0.00%
$ 901,518 $ 54,776
5:11 PM $ 0.0688
+0.00%
$ 901,518 $ 54,575
5:10 PM $ 0.0688
+0.00%
$ 901,518 $ 54,575
5:09 PM $ 0.0688
+0.00%
$ 900,283 $ 54,575
5:08 PM $ 0.0688
+0.00%
$ 900,283 $ 54,575
5:07 PM $ 0.0688
-0.82%
$ 900,283 $ 54,575
5:06 PM $ 0.0694
+0.00%
$ 900,283 $ 54,898
5:05 PM $ 0.0694
+0.00%
$ 900,283 $ 54,898
5:04 PM $ 0.0694
+0.00%
$ 907,695 $ 54,898
5:03 PM $ 0.0694
+0.00%
$ 907,695 $ 54,898
5:02 PM $ 0.0694
-0.41%
$ 907,695 $ 54,898
5:01 PM $ 0.0696
+0.00%
$ 907,695 $ 54,688
5:00 PM $ 0.0696
+0.00%
$ 907,695 $ 54,688
4:59 PM $ 0.0696
+0.00%
$ 911,399 $ 54,688
4:58 PM $ 0.0696
+0.00%
$ 911,399 $ 54,688
4:57 PM $ 0.0696
+0.55%
$ 911,399 $ 54,428
4:56 PM $ 0.0693
+0.00%
$ 911,399 $ 54,428
4:55 PM $ 0.0693
+0.00%
$ 911,399 $ 54,428
4:54 PM $ 0.0693
+0.00%
$ 906,456 $ 54,428
4:53 PM $ 0.0693
+0.00%
$ 906,456 $ 54,428
4:52 PM $ 0.0693
-1.08%
$ 906,456 $ 54,428
4:51 PM $ 0.07
+0.00%
$ 906,456 $ 55,239
Download