Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0688
+0.00%
$ 900,632 $ 53,991
4:09 PM $ 0.0688
+0.00%
$ 900,632 $ 53,991
4:08 PM $ 0.0688
+0.00%
$ 900,632 $ 53,990
4:07 PM $ 0.0688
-0.68%
$ 900,632 $ 54,389
4:06 PM $ 0.0693
+0.00%
$ 900,632 $ 54,389
4:05 PM $ 0.0693
+0.00%
$ 900,632 $ 54,389
4:04 PM $ 0.0693
+0.00%
$ 906,805 $ 54,389
4:03 PM $ 0.0693
+0.00%
$ 906,805 $ 54,389
4:02 PM $ 0.0693
+0.00%
$ 906,805 $ 54,389
4:01 PM $ 0.0687
+0.00%
$ 906,805 $ 54,014
4:00 PM $ 0.0687
+0.00%
$ 906,805 $ 54,014
3:59 PM $ 0.0687
+0.00%
$ 899,397 $ 54,014
3:58 PM $ 0.0687
+0.00%
$ 899,397 $ 54,014
3:57 PM $ 0.0687
-0.55%
$ 899,397 $ 54,014
3:56 PM $ 0.0691
+0.00%
$ 899,397 $ 54,142
3:55 PM $ 0.0691
+0.00%
$ 899,397 $ 54,142
3:54 PM $ 0.0691
+0.00%
$ 904,336 $ 54,142
3:53 PM $ 0.0691
+0.00%
$ 904,336 $ 54,142
3:52 PM $ 0.0691
-1.35%
$ 904,336 $ 54,142
3:51 PM $ 0.0701
+0.00%
$ 904,336 $ 54,654
3:50 PM $ 0.0701
+0.00%
$ 904,336 $ 54,654
3:49 PM $ 0.0701
+0.00%
$ 916,690 $ 54,654
3:48 PM $ 0.07
+0.00%
$ 916,690 $ 54,654
3:47 PM $ 0.07
+2.34%
$ 916,690 $ 54,654
3:46 PM $ 0.0684
+0.00%
$ 916,690 $ 54,061
3:45 PM $ 0.0684
+0.00%
$ 916,690 $ 54,061
3:44 PM $ 0.0684
-0.01%
$ 895,529 $ 54,061
3:43 PM $ 0.0685
-0.02%
$ 895,529 $ 54,054
3:42 PM $ 0.0685
+0.00%
$ 895,529 $ 54,052
3:41 PM $ 0.0685
+0.00%
$ 895,529 $ 54,359
3:40 PM $ 0.0685
+0.00%
$ 895,529 $ 54,359
3:39 PM $ 0.0685
+0.00%
$ 896,127 $ 54,359
3:38 PM $ 0.0685
+0.00%
$ 896,127 $ 54,359
3:37 PM $ 0.0685
-1.49%
$ 896,127 $ 54,359
3:36 PM $ 0.0695
+0.00%
$ 896,127 $ 55,063
3:35 PM $ 0.0695
+0.00%
$ 896,127 $ 55,063
3:34 PM $ 0.0695
+0.00%
$ 909,714 $ 55,063
3:33 PM $ 0.0695
+0.00%
$ 909,714 $ 55,063
3:32 PM $ 0.0695
+0.27%
$ 909,714 $ 55,063
3:31 PM $ 0.0693
+0.00%
$ 909,714 $ 54,815
3:30 PM $ 0.0693
+0.00%
$ 909,714 $ 54,815
3:29 PM $ 0.0693
+0.00%
$ 907,243 $ 54,815
3:28 PM $ 0.0693
+0.00%
$ 907,243 $ 54,814
3:27 PM $ 0.0693
-1.08%
$ 907,243 $ 54,814
3:26 PM $ 0.0701
+0.00%
$ 907,243 $ 55,346
3:25 PM $ 0.0701
+0.00%
$ 907,243 $ 55,346
3:24 PM $ 0.0701
+0.00%
$ 917,132 $ 55,346
3:23 PM $ 0.0701
+0.00%
$ 917,132 $ 55,346
3:22 PM $ 0.0701
+0.00%
$ 917,132 $ 54,327
3:21 PM $ 0.0688
+0.00%
$ 917,132 $ 54,327
Download