Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.089
-27.01%
$ 1.16 million $ 509,304
Apr 2026 $ 0.12
+23.24%
$ 1.59 million $ 1.95 million
Mar 2026 $ 0.0974
-15.70%
$ 1.27 million $ 2.22 million
Feb 2026 $ 0.116
+40.99%
$ 1.51 million $ 2.08 million
Jan 2026 $ 0.0855
-34.14%
$ 1.08 million $ 2.16 million
Dec 2025 $ 0.129
-19.91%
$ 1.7 million $ 1.97 million
Nov 2025 $ 0.162
-16.87%
$ 2.1 million $ 1.78 million
Oct 2025 $ 0.22
+7.47%
$ 2.55 million $ 1.91 million
Sep 2025 $ 0.242
+9.21%
$ 2.67 million $ 1.89 million
Aug 2025 $ 0.226
-16.02%
$ 2.9 million $ 2.33 million
Jul 2025 $ 0.264
-0.28%
$ 3.49 million $ 4.58 million
Jun 2025 $ 0.27
-12.41%
$ 3.48 million $ 6.57 million
May 2025 $ 0.32
-37.54%
$ 4.01 million $ 5.92 million
Apr 2025 $ 0.513
+146.64%
$ 6.71 million $ 6.02 million
Mar 2025 $ 0.209
+7.95%
$ 2.73 million $ 5.49 million
Feb 2025 $ 0.196
-68.69%
$ 2.57 million $ 5.84 million
Jan 2025 $ 0.76
-2.74%
$ 8.29 million $ 12.96 million
Dec 2024 $ 0.734
-91.81%
$ 10.29 million $ 47.6 million
Nov 2024 $ 8.2
+421.96%
$ 118.95 million $ 23.18 million
Oct 2024 $ 1.44
+30.45%
$ 19.97 million $ 350,688
Download